AVGO261218C00194000
AVGO Dec 18 2026 194.00 Call
optionOPRA
InactiveJul 31, 2026
206.15USD-13.900%(-33.28)1Vol412OI
AVGO261218C00194000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 206.15 | 206.15 | 206.15 | 206.15 | -13.900% | 1 | 412 | 0.000% |
| 2026-04-23 | 239.43 | 239.43 | 239.43 | 239.43 | +43.114% | 1 | 412 | -13.900% |
| 2026-04-08 | 167.30 | 167.30 | 167.30 | 167.30 | +11.118% | 1 | 412 | +23.222% |
| 2026-02-17 | 150.56 | 150.56 | 150.56 | 150.56 | -6.281% | 1 | 413 | +36.922% |
| 2026-02-10 | 160.65 | 160.65 | 160.65 | 160.65 | +5.413% | 1 | 412 | +28.322% |
| 2026-01-21 | 152.40 | 152.40 | 152.40 | 152.40 | -3.818% | 1 | 411 | +35.269% |
| 2025-12-19 | 158.45 | 158.45 | 158.45 | 158.45 | +55.404% | 1 | 410 | +30.104% |
| 2025-06-26 | 101.96 | 101.96 | 101.96 | 101.96 | +2.298% | 1 | 410 | +102.187% |
| 2025-06-25 | 99.67 | 99.67 | 99.67 | 99.67 | +9.648% | 4 | 410 | +106.833% |
| 2025-06-18 | 90.90 | 90.90 | 90.90 | 90.90 | +0.776% | 3 | 412 | +126.788% |
| 2025-06-16 | 90.20 | 90.20 | 90.20 | 90.20 | +0.278% | 3 | 412 | +128.548% |
| 2025-06-11 | 89.95 | 89.95 | 89.95 | 89.95 | +23.219% | 5 | 409 | +129.183% |
| 2025-05-16 | 73.00 | 73.00 | 73.00 | 73.00 | +256.098% | 2 | 409 | +182.397% |
| 2025-04-07 | 20.50 | 20.50 | 20.50 | 20.50 | +1.485% | 95 | 413 | +905.610% |
| 2025-04-04 | 20.30 | 21.70 | 19.90 | 20.20 | -52.471% | 1,050 | 413 | +920.545% |
| 2025-03-26 | 42.50 | 42.50 | 42.50 | 42.50 | -6.491% | 1 | 243 | +385.059% |
| 2025-03-24 | 45.45 | 45.45 | 45.45 | 45.45 | -2.468% | 1 | 243 | +353.575% |
| 2025-03-03 | 46.60 | 46.60 | 46.60 | 46.60 | -14.149% | 1 | 243 | +342.382% |
| 2025-02-25 | 54.28 | 54.28 | 54.28 | 54.28 | +6.431% | 1 | 243 | +279.790% |
| 2025-01-27 | 50.90 | 51.00 | 50.90 | 51.00 | -35.271% | 2 | 244 | +304.216% |
| 2024-12-31 | 78.79 | 78.79 | 78.79 | 78.79 | -4.613% | 1 | 245 | +161.645% |
| 2024-12-16 | 82.70 | 82.70 | 82.60 | 82.60 | +31.844% | 2 | 245 | +149.576% |
| 2024-12-13 | 62.65 | 62.65 | 62.65 | 62.65 | +128.650% | 2 | 245 | +229.050% |
| 2024-11-29 | 27.40 | 27.40 | 27.40 | 27.40 | -5.354% | 100 | 245 | +652.372% |
| 2024-11-26 | 28.95 | 28.95 | 28.95 | 28.95 | -28.342% | 1 | 275 | +612.090% |
| 2024-11-07 | 40.40 | 40.40 | 40.40 | 40.40 | +9.932% | 1 | 276 | +410.272% |
| 2024-10-16 | 36.75 | 36.75 | 36.75 | 36.75 | -12.977% | 70 | 275 | +460.952% |
| 2024-10-10 | 42.23 | 42.23 | 42.23 | 42.23 | -1.263% | 20 | 275 | +388.160% |
| 2024-10-09 | 42.75 | 42.77 | 42.75 | 42.77 | +40.230% | 120 | 275 | +381.997% |
| 2024-09-12 | 30.50 | 30.50 | 30.50 | 30.50 | +74.286% | 114 | 165 | +575.902% |
| 2024-09-06 | 17.50 | 17.50 | 17.50 | 17.50 | -41.374% | 2 | 51 | +1078.000% |
| 2024-08-19 | 29.83 | 30.14 | 29.83 | 29.85 | 0.000% | 10 | 50 | +590.620% |