AVGO261218C01900000
AVGO Dec 18 2026 1900.00 Call
optionOPRA
InactiveJul 12, 2024
360.80USD-6.395%(-24.65)2Vol21OI
AVGO261218C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 360.80 | 360.80 | 360.80 | 360.80 | -6.395% | 2 | 21 | 0.000% |
| 2024-07-10 | 385.45 | 385.45 | 385.45 | 385.45 | -1.144% | 2 | 21 | -6.395% |
| 2024-07-08 | 389.91 | 389.91 | 389.91 | 389.91 | +6.431% | 15 | 21 | -7.466% |
| 2024-07-05 | 366.40 | 366.40 | 366.35 | 366.35 | +1.934% | 4 | 9 | -1.515% |
| 2024-07-03 | 359.40 | 359.40 | 359.40 | 359.40 | +7.605% | 1 | 9 | +0.390% |
| 2024-07-02 | 334.00 | 334.00 | 334.00 | 334.00 | +1.944% | 2 | 9 | +8.024% |
| 2024-07-01 | 327.63 | 327.63 | 327.63 | 327.63 | +10.686% | 1 | 10 | +10.124% |
| 2024-06-28 | 296.00 | 296.00 | 296.00 | 296.00 | +3.172% | 2 | 9 | +21.892% |
| 2024-06-25 | 286.90 | 286.90 | 286.90 | 286.90 | -35.960% | 1 | 8 | +25.758% |
| 2024-06-20 | 450.21 | 450.21 | 448.00 | 448.00 | -2.418% | 2 | 8 | -19.464% |
| 2024-06-18 | 466.00 | 466.00 | 459.10 | 459.10 | +7.136% | 4 | 9 | -21.411% |
| 2024-06-17 | 426.00 | 428.52 | 424.00 | 428.52 | +14.011% | 4 | 9 | -15.803% |
| 2024-06-14 | 375.70 | 375.86 | 375.70 | 375.86 | +14.844% | 4 | 5 | -4.007% |
| 2024-06-13 | 327.28 | 327.28 | 327.28 | 327.28 | +51.519% | 3 | 3 | +10.242% |
| 2024-06-12 | 216.01 | 216.01 | 216.00 | 216.00 | +21.008% | 6 | 6 | +67.037% |
| 2024-06-06 | 178.50 | 178.50 | 178.50 | 178.50 | 0.000% | 6 | 6 | +102.129% |