AVGO261218C01880000
AVGO Dec 18 2026 1880.00 Call
optionOPRA
InactiveJul 11, 2024
367.49USD-5.408%(-21.01)3Vol17OI
AVGO261218C01880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 398.00 | 398.00 | 367.49 | 367.49 | -5.408% | 3 | 17 | 0.000% |
| 2024-07-08 | 397.21 | 397.21 | 388.50 | 388.50 | +4.058% | 16 | 18 | -5.408% |
| 2024-07-05 | 373.30 | 373.35 | 373.30 | 373.35 | -1.724% | 4 | 19 | -1.570% |
| 2024-07-03 | 380.00 | 380.00 | 379.90 | 379.90 | +23.746% | 15 | 5 | -3.267% |
| 2024-06-25 | 307.00 | 307.00 | 307.00 | 307.00 | -33.261% | 1 | 5 | +19.704% |
| 2024-06-18 | 460.00 | 460.00 | 460.00 | 460.00 | +6.481% | 1 | 4 | -20.111% |
| 2024-06-17 | 432.00 | 432.00 | 432.00 | 432.00 | +27.641% | 1 | 4 | -14.933% |
| 2024-06-13 | 337.72 | 338.45 | 337.72 | 338.45 | +65.098% | 4 | 3 | +8.580% |
| 2024-06-10 | 204.28 | 205.00 | 204.28 | 205.00 | 0.000% | 4 | 4 | +79.263% |