AVGO261218C00188000
AVGO Dec 18 2026 188.00 Call
optionOPRA
InactiveSep 23, 2026
169.52USD+6.436%(+10.25)10Vol122OI
AVGO261218C00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 169.52 | 169.52 | 169.52 | 169.52 | +6.436% | 10 | 129 | 0.000% |
| 2026-09-03 | 159.27 | 159.27 | 159.27 | 159.27 | -24.855% | 4 | 133 | +6.436% |
| 2026-07-31 | 211.95 | 211.95 | 211.95 | 211.95 | -11.926% | 1 | 134 | -20.019% |
| 2026-05-05 | 240.65 | 240.65 | 240.65 | 240.65 | +1.514% | 9 | 125 | -29.557% |
| 2026-05-04 | 237.06 | 237.06 | 237.06 | 237.06 | +60.176% | 1 | 125 | -28.491% |
| 2026-03-23 | 148.00 | 148.00 | 148.00 | 148.00 | -9.275% | 2 | 125 | +14.541% |
| 2026-03-11 | 163.13 | 163.13 | 163.13 | 163.13 | +22.608% | 4 | 125 | +3.917% |
| 2025-09-03 | 133.05 | 133.05 | 133.05 | 133.05 | -0.374% | 1 | 121 | +27.411% |
| 2025-07-30 | 133.55 | 133.55 | 133.55 | 133.55 | +47.001% | 2 | 121 | +26.934% |
| 2025-06-17 | 90.85 | 90.85 | 90.85 | 90.85 | +16.624% | 1 | 126 | +86.593% |
| 2025-05-14 | 77.85 | 77.90 | 77.85 | 77.90 | +0.154% | 2 | 126 | +117.612% |
| 2025-05-13 | 77.78 | 77.78 | 77.78 | 77.78 | +81.390% | 1 | 125 | +117.948% |
| 2025-04-24 | 42.88 | 42.88 | 42.88 | 42.88 | +27.127% | 1 | 125 | +295.336% |
| 2025-04-08 | 33.73 | 33.73 | 33.73 | 33.73 | +16.310% | 2 | 125 | +402.579% |
| 2025-04-07 | 29.00 | 29.00 | 29.00 | 29.00 | +29.754% | 8 | 127 | +484.552% |
| 2025-04-04 | 22.40 | 22.40 | 22.35 | 22.35 | -54.163% | 6 | 130 | +658.479% |
| 2025-03-20 | 48.76 | 48.76 | 48.76 | 48.76 | +8.597% | 1 | 131 | +247.662% |
| 2025-03-10 | 44.90 | 44.90 | 44.90 | 44.90 | -8.888% | 1 | 131 | +277.550% |
| 2025-03-07 | 49.28 | 49.28 | 49.28 | 49.28 | +4.851% | 6 | 132 | +243.994% |
| 2025-03-05 | 48.00 | 48.00 | 47.00 | 47.00 | +7.306% | 6 | 133 | +260.681% |
| 2025-03-04 | 43.80 | 43.80 | 43.80 | 43.80 | -31.882% | 2 | 133 | +287.032% |
| 2025-02-24 | 64.30 | 64.30 | 64.30 | 64.30 | +2.585% | 1 | 133 | +163.639% |
| 2025-01-27 | 62.68 | 62.68 | 62.68 | 62.68 | -27.538% | 1 | 133 | +170.453% |
| 2025-01-21 | 86.15 | 86.50 | 86.15 | 86.50 | +13.072% | 15 | 132 | +95.977% |
| 2025-01-13 | 76.50 | 76.50 | 76.50 | 76.50 | -7.854% | 1 | 140 | +121.595% |
| 2024-12-17 | 83.02 | 83.02 | 83.02 | 83.02 | -12.195% | 1 | 140 | +104.192% |
| 2024-12-16 | 89.50 | 95.65 | 88.60 | 94.55 | +37.268% | 6 | 141 | +79.291% |
| 2024-12-13 | 64.75 | 68.88 | 64.75 | 68.88 | +139.916% | 8 | 142 | +146.109% |
| 2024-11-29 | 28.71 | 28.71 | 28.71 | 28.71 | -26.854% | 40 | 144 | +490.456% |
| 2024-11-11 | 39.20 | 39.25 | 39.20 | 39.25 | -8.615% | 16 | 164 | +331.898% |
| 2024-11-08 | 42.95 | 42.95 | 42.95 | 42.95 | +17.833% | 2 | 148 | +294.692% |
| 2024-11-05 | 36.45 | 36.45 | 36.45 | 36.45 | -4.456% | 25 | 148 | +365.075% |
| 2024-10-25 | 38.15 | 38.15 | 38.15 | 38.15 | -12.600% | 4 | 169 | +344.351% |
| 2024-10-17 | 43.79 | 43.79 | 43.65 | 43.65 | +12.878% | 20 | 169 | +288.362% |
| 2024-10-16 | 38.67 | 38.67 | 38.67 | 38.67 | -10.382% | 1 | 167 | +338.376% |
| 2024-10-10 | 43.15 | 43.15 | 43.15 | 43.15 | +23.110% | 1 | 167 | +292.862% |
| 2024-09-30 | 35.05 | 35.05 | 35.05 | 35.05 | -2.368% | 4 | 168 | +383.652% |
| 2024-09-27 | 35.88 | 35.90 | 35.88 | 35.90 | -10.048% | 4 | 172 | +372.201% |
| 2024-09-26 | 40.20 | 40.20 | 39.91 | 39.91 | +6.768% | 140 | 172 | +324.756% |
| 2024-09-24 | 37.00 | 37.38 | 36.90 | 37.38 | +8.568% | 174 | 298 | +353.505% |
| 2024-09-19 | 34.43 | 34.43 | 34.43 | 34.43 | +4.970% | 30 | 208 | +392.361% |
| 2024-09-12 | 30.10 | 32.80 | 30.10 | 32.80 | +20.810% | 12 | 208 | +416.829% |
| 2024-09-11 | 27.15 | 27.15 | 27.15 | 27.15 | +40.747% | 10 | 206 | +524.383% |
| 2024-09-06 | 19.29 | 19.29 | 19.29 | 19.29 | -43.695% | 40 | 196 | +778.797% |
| 2024-08-20 | 34.26 | 34.26 | 34.26 | 34.26 | +3.193% | 110 | 196 | +394.804% |
| 2024-08-19 | 31.47 | 33.24 | 31.47 | 33.20 | -0.300% | 30 | 196 | +410.602% |
| 2024-08-15 | 32.43 | 33.30 | 32.43 | 33.30 | +19.440% | 150 | 186 | +409.069% |
| 2024-08-14 | 27.15 | 27.88 | 27.15 | 27.88 | +24.910% | 31 | 186 | +508.034% |
| 2024-08-05 | 22.32 | 22.32 | 22.32 | 22.32 | -15.774% | 20 | 185 | +659.498% |
| 2024-07-29 | 26.50 | 26.50 | 26.50 | 26.50 | +2.713% | 7 | 185 | +539.698% |
| 2024-07-25 | 25.18 | 25.80 | 25.18 | 25.80 | -20.124% | 15 | 185 | +557.054% |
| 2024-07-19 | 32.30 | 32.30 | 32.30 | 32.30 | -7.977% | 2 | 170 | +424.830% |
| 2024-07-16 | 35.10 | 35.10 | 35.10 | 35.10 | -1.210% | 2 | 170 | +382.963% |
| 2024-07-15 | 35.53 | 35.53 | 35.53 | 35.53 | 0.000% | 4 | 170 | +377.118% |