AVGO261218C01860000
AVGO Dec 18 2026 1860.00 Call
optionOPRA
InactiveJul 12, 2024
379.60USD-2.190%(-8.50)4Vol7OI
AVGO261218C01860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 379.60 | 379.60 | 379.60 | 379.60 | -2.190% | 4 | 7 | 0.000% |
| 2024-07-03 | 388.00 | 388.10 | 388.00 | 388.10 | +13.047% | 15 | 17 | -2.190% |
| 2024-07-02 | 343.31 | 343.31 | 343.31 | 343.31 | +3.136% | 3 | 17 | +10.571% |
| 2024-07-01 | 332.87 | 332.87 | 332.87 | 332.87 | +6.740% | 12 | 14 | +14.039% |
| 2024-06-26 | 311.85 | 311.85 | 311.85 | 311.85 | -17.459% | 1 | 5 | +21.725% |
| 2024-06-21 | 377.81 | 377.81 | 377.81 | 377.81 | -16.042% | 2 | 4 | +0.474% |
| 2024-06-17 | 413.00 | 450.00 | 413.00 | 450.00 | +26.761% | 4 | 3 | -15.644% |
| 2024-06-13 | 355.00 | 355.00 | 355.00 | 355.00 | +52.380% | 1 | 4 | +6.930% |
| 2024-06-12 | 232.98 | 232.98 | 232.95 | 232.97 | 0.000% | 3 | 3 | +62.939% |