AVGO261218C00186000
AVGO Dec 18 2026 186.00 Call
optionOPRA
InactiveSep 25, 2026
169.25USD-1.398%(-2.40)2Vol69OI
AVGO261218C00186000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 169.42 | 169.42 | 169.25 | 169.25 | -1.398% | 2 | 69 | 0.000% |
| 2026-09-04 | 171.65 | 171.65 | 171.65 | 171.65 | -21.542% | 1 | 68 | -1.398% |
| 2026-04-29 | 218.78 | 218.78 | 218.78 | 218.78 | -9.220% | 1 | 68 | -22.639% |
| 2026-04-22 | 241.00 | 241.00 | 241.00 | 241.00 | +11.419% | 2 | 68 | -29.772% |
| 2026-04-15 | 216.30 | 216.30 | 216.30 | 216.30 | +78.554% | 3 | 68 | -21.752% |
| 2025-07-17 | 121.14 | 121.14 | 121.14 | 121.14 | +31.545% | 2 | 68 | +39.714% |
| 2025-06-17 | 92.09 | 92.09 | 92.09 | 92.09 | +15.735% | 1 | 70 | +83.788% |
| 2025-05-14 | 79.00 | 79.57 | 79.00 | 79.57 | +16.672% | 3 | 71 | +112.706% |
| 2025-05-12 | 68.20 | 68.20 | 68.20 | 68.20 | +21.223% | 1 | 70 | +148.167% |
| 2025-05-07 | 55.94 | 56.26 | 55.94 | 56.26 | +7.902% | 2 | 70 | +200.835% |
| 2025-05-01 | 52.14 | 52.14 | 52.14 | 52.14 | +15.841% | 1 | 69 | +224.607% |
| 2025-04-30 | 45.01 | 45.01 | 45.01 | 45.01 | +2.763% | 1 | 70 | +276.028% |
| 2025-04-24 | 43.80 | 43.80 | 43.80 | 43.80 | +11.139% | 1 | 69 | +286.416% |
| 2025-04-09 | 39.41 | 39.41 | 39.41 | 39.41 | +10.733% | 1 | 69 | +329.460% |
| 2025-04-08 | 35.59 | 35.59 | 35.59 | 35.59 | -0.503% | 1 | 70 | +375.555% |
| 2025-04-02 | 35.77 | 35.77 | 35.77 | 35.77 | +8.460% | 10 | 69 | +373.162% |
| 2025-04-01 | 32.98 | 32.98 | 32.98 | 32.98 | -7.360% | 1 | 69 | +413.190% |
| 2025-03-28 | 36.08 | 36.08 | 35.60 | 35.60 | -27.598% | 4 | 70 | +375.421% |
| 2025-03-07 | 49.17 | 49.17 | 49.17 | 49.17 | -7.051% | 6 | 70 | +244.214% |
| 2025-02-28 | 52.95 | 52.95 | 52.90 | 52.90 | -45.096% | 22 | 67 | +219.943% |
| 2024-12-16 | 96.70 | 96.80 | 96.35 | 96.35 | +29.852% | 8 | 74 | +75.662% |
| 2024-12-13 | 65.10 | 74.20 | 65.10 | 74.20 | +164.716% | 66 | 75 | +128.100% |
| 2024-11-27 | 28.03 | 28.03 | 28.03 | 28.03 | -20.369% | 1 | 97 | +503.817% |
| 2024-10-31 | 36.00 | 36.00 | 35.20 | 35.20 | -3.562% | 36 | 97 | +380.824% |
| 2024-10-28 | 36.60 | 36.60 | 36.50 | 36.50 | -6.410% | 12 | 110 | +363.699% |
| 2024-10-25 | 38.35 | 39.00 | 38.35 | 39.00 | -12.674% | 72 | 122 | +333.974% |
| 2024-10-17 | 44.66 | 44.66 | 44.66 | 44.66 | +6.081% | 20 | 106 | +278.974% |
| 2024-10-14 | 41.96 | 42.10 | 41.96 | 42.10 | +11.287% | 40 | 126 | +302.019% |
| 2024-09-24 | 37.80 | 38.05 | 37.75 | 37.83 | +5.907% | 144 | 86 | +347.396% |
| 2024-09-23 | 35.77 | 35.77 | 35.72 | 35.72 | -0.860% | 120 | 186 | +373.824% |
| 2024-09-19 | 36.03 | 36.03 | 36.03 | 36.03 | +5.908% | 30 | 81 | +369.747% |
| 2024-09-13 | 34.02 | 34.02 | 34.02 | 34.02 | +2.470% | 60 | 94 | +397.501% |
| 2024-09-12 | 33.20 | 33.20 | 33.20 | 33.20 | +14.483% | 1 | 64 | +409.789% |
| 2024-09-11 | 29.00 | 29.00 | 29.00 | 29.00 | +24.678% | 1 | 64 | +483.621% |
| 2024-09-10 | 23.26 | 23.26 | 23.26 | 23.26 | +11.505% | 2 | 64 | +627.644% |
| 2024-09-06 | 20.86 | 20.86 | 20.86 | 20.86 | -38.593% | 10 | 64 | +711.361% |
| 2024-08-19 | 34.08 | 34.08 | 33.97 | 33.97 | +3.315% | 20 | 59 | +398.234% |
| 2024-08-16 | 32.88 | 32.88 | 32.88 | 32.88 | -2.230% | 40 | 79 | +414.751% |
| 2024-08-15 | 33.63 | 33.63 | 33.63 | 33.63 | +17.711% | 120 | 59 | +403.271% |
| 2024-08-14 | 29.08 | 29.08 | 28.57 | 28.57 | +2.955% | 100 | 163 | +492.405% |
| 2024-08-13 | 26.00 | 27.75 | 26.00 | 27.75 | -9.785% | 80 | 142 | +509.910% |
| 2024-07-31 | 30.76 | 30.76 | 30.76 | 30.76 | +11.449% | 20 | 72 | +450.228% |
| 2024-07-26 | 27.40 | 27.60 | 27.40 | 27.60 | -10.968% | 4 | 72 | +513.225% |
| 2024-07-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 3 | 73 | +445.968% |