AVGO261218C01840000
AVGO Dec 18 2026 1840.00 Call
optionOPRA
InactiveJul 12, 2024
387.00USD+2.132%(+8.08)4Vol55OI
AVGO261218C01840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 387.00 | 387.00 | 387.00 | 387.00 | +2.132% | 4 | 55 | 0.000% |
| 2024-07-11 | 378.92 | 378.92 | 378.92 | 378.92 | -5.727% | 2 | 57 | +2.132% |
| 2024-07-10 | 404.84 | 404.84 | 401.94 | 401.94 | -0.015% | 2 | 55 | -3.717% |
| 2024-07-08 | 402.00 | 402.00 | 402.00 | 402.00 | +14.439% | 1 | 55 | -3.731% |
| 2024-07-02 | 351.28 | 351.28 | 351.28 | 351.28 | +3.175% | 3 | 56 | +10.169% |
| 2024-07-01 | 325.70 | 340.47 | 325.70 | 340.47 | +7.184% | 15 | 59 | +13.666% |
| 2024-06-28 | 316.00 | 317.65 | 316.00 | 317.65 | +4.353% | 26 | 68 | +21.832% |
| 2024-06-27 | 313.50 | 313.50 | 304.40 | 304.40 | -4.277% | 91 | 57 | +27.135% |
| 2024-06-25 | 319.90 | 320.00 | 317.50 | 318.00 | -11.667% | 17 | 17 | +21.698% |
| 2024-06-24 | 364.65 | 365.22 | 360.00 | 360.00 | -24.686% | 8 | 21 | +7.500% |
| 2024-06-18 | 499.00 | 499.00 | 465.93 | 478.00 | -0.417% | 23 | 3 | -19.038% |
| 2024-06-17 | 480.00 | 480.00 | 480.00 | 480.00 | +35.295% | 1 | 3 | -19.375% |
| 2024-06-13 | 353.30 | 355.26 | 353.30 | 354.78 | +58.384% | 7 | 3 | +9.082% |
| 2024-06-11 | 224.00 | 224.00 | 224.00 | 224.00 | +4.624% | 1 | 9 | +72.768% |
| 2024-06-10 | 214.10 | 214.10 | 214.10 | 214.10 | +5.582% | 3 | 8 | +80.757% |
| 2024-06-07 | 203.41 | 204.55 | 195.60 | 202.78 | 0.000% | 20 | 10 | +90.847% |