AVGO261218C01820000
AVGO Dec 18 2026 1820.00 Call
optionOPRA
InactiveJul 11, 2024
388.49USD-7.502%(-31.51)12Vol21OI
AVGO261218C01820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 408.00 | 408.00 | 388.49 | 388.49 | -7.502% | 12 | 21 | 0.000% |
| 2024-07-10 | 422.00 | 425.00 | 420.00 | 420.00 | +4.478% | 8 | 26 | -7.502% |
| 2024-07-09 | 429.00 | 429.00 | 402.00 | 402.00 | -1.471% | 7 | 21 | -3.361% |
| 2024-07-08 | 408.00 | 408.00 | 408.00 | 408.00 | +23.636% | 2 | 19 | -4.782% |
| 2024-07-01 | 332.60 | 332.60 | 330.00 | 330.00 | +2.804% | 4 | 17 | +17.724% |
| 2024-06-28 | 324.65 | 324.65 | 321.00 | 321.00 | +2.809% | 28 | 17 | +21.025% |
| 2024-06-27 | 307.21 | 312.23 | 307.00 | 312.23 | -21.942% | 15 | 28 | +24.424% |
| 2024-06-21 | 386.00 | 400.00 | 386.00 | 400.00 | -12.664% | 12 | 13 | -2.877% |
| 2024-06-20 | 458.00 | 458.00 | 458.00 | 458.00 | -3.402% | 1 | 8 | -15.177% |
| 2024-06-18 | 492.69 | 494.00 | 474.13 | 474.13 | -2.039% | 21 | 19 | -18.063% |
| 2024-06-17 | 454.81 | 484.00 | 453.10 | 484.00 | 0.000% | 19 | 19 | -19.733% |