Dark

AVGO20261218C182
AVGO Dec 18 2026 182.00 Call (AVGO261218C00182000)
option OPRA

Inactive

Jun 4, 2026

232.13-10.719%(-27.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	232.1300	232.1300	232.1300	232.1300	-10.719%	1	277	0.000%
2026-05-14	260.0000	260.0000	260.0000	260.0000	+31.980%	1	276	-10.719%
2026-04-13	197.0000	197.0000	197.0000	197.0000	+15.191%	1	277	+17.832%
2026-03-10	171.0500	171.0500	171.0200	171.0200	+21.905%	2	278	+35.733%
2026-02-04	140.2900	140.2900	140.2900	140.2900	-16.395%	1	277	+65.464%
2025-12-19	167.8000	167.8000	167.8000	167.8000	-2.640%	1	277	+38.337%
2025-10-02	172.3500	172.3500	172.3500	172.3500	-10.023%	1	277	+34.685%
2025-09-15	191.5500	191.5500	191.5500	191.5500	+43.591%	2	278	+21.185%
2025-08-04	132.9500	133.4000	132.9500	133.4000	+41.060%	39	277	+74.010%
2025-06-17	94.5700	94.5700	94.5700	94.5700	-10.318%	1	277	+145.458%
2025-06-04	105.4500	105.4500	105.4500	105.4500	+7.602%	1	277	+120.133%
2025-06-03	98.0000	98.0000	98.0000	98.0000	+17.183%	2	277	+136.867%
2025-05-15	83.6300	83.6300	83.6300	83.6300	+19.642%	1	279	+177.568%
2025-05-12	69.9000	69.9000	69.9000	69.9000	+16.113%	1	280	+232.089%
2025-05-02	60.2000	60.2000	60.2000	60.2000	+18.504%	2	280	+285.598%
2025-04-25	50.8000	50.8000	50.8000	50.8000	+4.959%	2	280	+356.949%
2025-04-24	48.4000	48.4000	48.4000	48.4000	+8.764%	5	280	+379.607%
2025-04-15	44.5000	44.5000	44.5000	44.5000	+3.609%	200	280	+421.640%
2025-04-14	45.5000	45.5000	42.9500	42.9500	-3.893%	205	480	+440.466%
2025-04-11	44.6900	44.6900	44.6900	44.6900	+45.145%	2	316	+419.423%
2025-04-08	36.2500	36.2500	30.7900	30.7900	+28.559%	2	316	+653.914%
2025-04-04	25.0000	25.0000	23.9500	23.9500	-49.366%	6	316	+869.228%
2025-03-10	47.3000	47.3000	47.3000	47.3000	-44.516%	2	315	+390.761%
2025-02-11	85.2500	85.2500	85.2500	85.2500	-1.274%	1	313	+172.293%
2025-02-05	86.3500	86.3500	86.3500	86.3500	+41.095%	1	314	+168.825%
2025-01-29	61.2000	61.2000	61.2000	61.2000	+0.907%	2	315	+279.297%
2025-01-28	60.6500	60.6500	60.6500	60.6500	+6.872%	1	315	+282.737%
2025-01-27	56.7500	56.7500	56.7500	56.7500	-35.934%	2	315	+309.040%
2024-12-17	88.3000	88.5800	88.3000	88.5800	+21.676%	3	315	+162.057%
2024-12-13	68.0000	72.8000	67.9500	72.8000	+69.302%	36	315	+218.860%
2024-12-12	42.6000	44.2500	41.0000	43.0000	-2.273%	48	315	+439.837%
2024-12-11	43.6000	44.0000	43.0000	44.0000	+7.317%	30	313	+427.568%
2024-12-06	41.0000	41.0000	41.0000	41.0000	+7.442%	20	283	+466.171%
2024-12-04	38.1600	38.1600	38.1600	38.1600	+19.250%	1	293	+508.307%
2024-11-26	32.0000	32.0000	32.0000	32.0000	-0.343%	20	293	+625.406%
2024-11-21	32.1500	32.1500	32.1100	32.1100	-4.435%	10	323	+622.921%
2024-11-19	33.6000	33.6000	33.6000	33.6000	0.000%	1	323	+590.863%
2024-11-18	32.2000	34.2000	32.2000	33.6000	-8.447%	32	323	+590.863%
2024-11-14	38.9300	38.9300	36.7000	36.7000	-8.250%	52	314	+532.507%
2024-11-13	39.6500	40.0000	39.6500	40.0000	-2.439%	22	335	+480.325%
2024-11-11	41.8000	41.8000	41.0000	41.0000	-8.092%	18	317	+466.171%
2024-11-08	44.2500	44.6100	44.2500	44.6100	+18.960%	6	321	+420.354%
2024-11-04	37.5000	37.5000	37.5000	37.5000	+1.078%	25	320	+519.013%
2024-11-01	37.8000	38.0000	37.1000	37.1000	+2.345%	142	297	+525.687%
2024-10-31	36.2500	36.2500	36.2500	36.2500	-10.272%	6	295	+540.359%
2024-10-29	40.4000	40.4000	40.4000	40.4000	+4.124%	4	301	+474.579%
2024-10-28	38.8000	38.8000	38.8000	38.8000	-17.622%	15	297	+498.273%
2024-10-17	45.7500	47.1000	45.7500	47.1000	+13.221%	17	297	+392.845%
2024-10-16	41.6000	41.6000	41.6000	41.6000	-5.239%	5	297	+458.005%
2024-10-14	43.9600	43.9600	43.8000	43.9000	-0.566%	42	292	+428.770%
2024-10-11	44.1500	44.1500	44.1500	44.1500	-1.889%	10	330	+425.776%
2024-10-09	45.0000	45.0000	45.0000	45.0000	+9.756%	3	325	+415.844%
2024-10-04	41.0000	41.0000	41.0000	41.0000	+7.330%	2	322	+466.171%
2024-10-02	36.0000	38.2000	36.0000	38.2000	-8.852%	9	321	+507.670%
2024-09-26	41.9100	41.9100	41.9100	41.9100	+6.777%	20	312	+453.877%
2024-09-25	39.2500	39.2500	39.2500	39.2500	-1.382%	1	312	+491.414%
2024-09-24	39.8000	39.8000	39.8000	39.8000	+22.462%	3	311	+483.241%
2024-09-18	33.7000	34.0000	32.5000	32.5000	+1.881%	32	310	+614.246%
2024-09-17	33.3000	33.3000	31.9000	31.9000	-11.266%	20	308	+627.680%
2024-09-13	35.3500	35.9500	35.3500	35.9500	+4.203%	270	308	+545.702%
2024-09-12	33.8600	34.5000	33.0000	34.5000	+32.692%	177	428	+572.841%
2024-09-11	24.3000	26.0000	24.3000	26.0000	+30.000%	51	350	+792.808%
2024-09-09	20.2000	20.2100	18.5000	20.0000	+0.150%	16	329	+1,060.650%
2024-09-06	19.9700	19.9700	19.9700	19.9700	-37.594%	2	317	+1,062.394%
2024-08-30	32.8000	32.8000	32.0000	32.0000	-11.111%	44	317	+625.406%
2024-08-22	36.0000	36.0000	36.0000	36.0000	+5.882%	11	317	+544.806%
2024-08-21	34.0000	34.0000	34.0000	34.0000	-0.875%	10	317	+582.735%
2024-08-19	33.9000	34.3000	33.9000	34.3000	+0.882%	51	327	+576.764%
2024-08-15	34.0000	34.0000	34.0000	34.0000	+19.508%	5	306	+582.735%
2024-08-13	28.4500	28.4500	28.4500	28.4500	+9.888%	20	306	+715.923%
2024-08-09	25.6700	25.8900	25.5500	25.8900	+4.311%	340	306	+796.601%
2024-08-08	23.9400	24.8300	23.9300	24.8200	-10.397%	123	412	+835.254%
2024-08-01	30.0000	30.0000	27.7000	27.7000	-9.180%	26	289	+738.014%
2024-07-31	31.8000	31.8000	30.5000	30.5000	+14.232%	40	292	+661.082%
2024-07-29	27.6000	27.6000	26.7000	26.7000	-6.316%	40	252	+769.401%
2024-07-26	27.6000	28.5000	27.6000	28.5000	+3.636%	40	252	+714.491%
2024-07-25	27.5000	27.5000	27.5000	27.5000	-1.786%	20	232	+744.109%
2024-07-24	31.0000	31.0000	28.0000	28.0000	-12.500%	40	214	+729.036%
2024-07-18	31.2000	32.0000	31.2000	32.0000	0.000%	35	230	+625.406%