AVGO261218C01800000
AVGO Dec 18 2026 1800.00 Call
optionOPRA
InactiveJul 11, 2024
400.00USD-1.478%(-6.00)1Vol58OI
AVGO261218C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 400.00 | 400.00 | 400.00 | 400.00 | -1.478% | 1 | 58 | 0.000% |
| 2024-07-09 | 420.00 | 420.00 | 406.00 | 406.00 | -3.921% | 2 | 57 | -1.478% |
| 2024-07-08 | 429.92 | 429.92 | 422.57 | 422.57 | +6.710% | 2 | 55 | -5.341% |
| 2024-07-05 | 416.50 | 416.50 | 396.00 | 396.00 | +14.121% | 6 | 55 | +1.010% |
| 2024-07-01 | 347.00 | 347.00 | 347.00 | 347.00 | +4.834% | 1 | 53 | +15.274% |
| 2024-06-28 | 330.00 | 331.00 | 330.00 | 331.00 | +0.700% | 4 | 54 | +20.846% |
| 2024-06-26 | 328.70 | 328.70 | 328.70 | 328.70 | +0.363% | 1 | 52 | +21.692% |
| 2024-06-25 | 339.00 | 339.00 | 326.15 | 327.51 | -5.617% | 4 | 52 | +22.134% |
| 2024-06-24 | 376.04 | 376.04 | 347.00 | 347.00 | -12.458% | 2 | 51 | +15.274% |
| 2024-06-21 | 400.00 | 403.00 | 392.40 | 396.38 | -17.190% | 36 | 51 | +0.913% |
| 2024-06-20 | 478.90 | 478.90 | 478.66 | 478.66 | -3.884% | 5 | 50 | -16.433% |
| 2024-06-18 | 485.00 | 498.50 | 485.00 | 498.00 | +0.161% | 5 | 41 | -19.679% |
| 2024-06-17 | 445.32 | 497.20 | 445.32 | 497.20 | +22.162% | 58 | 41 | -19.549% |
| 2024-06-14 | 394.00 | 413.51 | 378.05 | 407.00 | +11.202% | 38 | 35 | -1.720% |
| 2024-06-13 | 398.80 | 398.80 | 366.00 | 366.00 | +47.581% | 16 | 19 | +9.290% |
| 2024-06-12 | 248.00 | 248.00 | 248.00 | 248.00 | +13.449% | 1 | 5 | +61.290% |
| 2024-06-10 | 220.42 | 220.42 | 215.43 | 218.60 | +31.615% | 4 | 4 | +82.983% |
| 2024-06-03 | 166.09 | 166.09 | 166.09 | 166.09 | -16.955% | 1 | 2 | +140.833% |
| 2024-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 2 | 1 | +100.000% |