Dark

AVGO20261218C180
AVGO Dec 18 2026 180.00 Call (AVGO261218C00180000)
option OPRA

Inactive

Aug 10, 2026

247.51+19.282%(+40.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	247.5100	247.5100	247.5100	247.5100	+19.282%	1	603	0.000%
2026-07-28	207.5000	207.5000	207.5000	207.5000	-0.168%	1	603	+19.282%
2026-06-12	206.3100	207.8500	206.3100	207.8500	-9.752%	50	602	+19.081%
2026-06-09	230.3900	230.5700	228.7700	230.3100	-7.141%	6	604	+7.468%
2026-06-04	248.0200	248.0200	248.0200	248.0200	-12.687%	7	607	-0.206%
2026-06-01	284.0600	284.0600	284.0600	284.0600	+7.905%	2	607	-12.867%
2026-05-29	262.9500	263.4000	262.9000	263.2500	+4.998%	50	607	-5.979%
2026-05-05	250.6400	250.7200	249.3000	250.7200	+1.465%	6	623	-1.280%
2026-05-01	247.1500	247.1500	247.1000	247.1000	+11.306%	25	624	+0.166%
2026-04-15	222.0000	222.0000	222.0000	222.0000	+7.454%	5	624	+11.491%
2026-04-14	206.6000	206.6000	206.6000	206.6000	+0.316%	5	624	+19.802%
2026-04-13	201.0000	205.9500	201.0000	205.9500	+2.320%	11	629	+20.180%
2026-04-10	200.9500	201.3500	200.9500	201.2800	+59.115%	3	639	+22.968%
2026-03-30	133.2500	133.2500	126.5000	126.5000	-15.863%	6	638	+95.660%
2026-03-17	148.3300	150.5000	148.3300	150.3500	+6.179%	12	643	+64.623%
2026-03-02	141.2000	141.6600	141.2000	141.6000	-1.152%	3	643	+74.795%
2026-02-26	143.2500	143.2500	143.2500	143.2500	-16.715%	1	643	+72.782%
2026-02-09	172.0000	172.0000	172.0000	172.0000	+15.436%	1	643	+43.901%
2026-02-03	149.0000	149.0000	149.0000	149.0000	-9.697%	5	643	+66.114%
2026-02-02	165.0000	165.0000	165.0000	165.0000	+9.019%	1	638	+50.006%
2026-01-23	152.6900	152.7000	151.3500	151.3500	-7.938%	44	638	+63.535%
2026-01-20	164.4000	164.4000	164.4000	164.4000	-10.458%	4	646	+50.554%
2026-01-16	177.2200	183.6000	177.2200	183.6000	-0.217%	3	647	+34.809%
2026-01-12	180.0000	184.0000	180.0000	184.0000	+12.339%	9	647	+34.516%
2026-01-08	163.7900	163.7900	163.7900	163.7900	+1.192%	8	647	+51.114%
2025-12-18	161.8600	161.8600	161.8600	161.8600	+2.204%	1	647	+52.916%
2025-12-17	158.3700	158.3700	158.3700	158.3700	-10.424%	1	648	+56.286%
2025-12-15	176.8000	176.8000	176.8000	176.8000	-20.163%	1	648	+39.994%
2025-12-05	220.1000	221.4500	220.1000	221.4500	-4.547%	11	648	+11.768%
2025-11-28	232.0000	232.0000	232.0000	232.0000	+0.870%	10	649	+6.685%
2025-11-26	230.0000	230.0000	230.0000	230.0000	+14.428%	5	659	+7.613%
2025-11-24	201.0000	201.0000	201.0000	201.0000	+11.419%	3	659	+23.139%
2025-11-21	180.4000	180.4000	180.4000	180.4000	-10.293%	4	662	+37.201%
2025-11-03	201.1000	201.1000	201.1000	201.1000	-8.591%	1	659	+23.078%
2025-10-29	217.0600	220.0000	217.0600	220.0000	+15.534%	61	659	+12.505%
2025-10-24	190.4200	190.4200	190.4200	190.4200	+4.408%	1	678	+29.981%
2025-10-17	182.3800	182.3800	182.3800	182.3800	+10.788%	1	678	+35.711%
2025-10-10	164.6200	164.6200	164.6200	164.6200	-6.678%	20	679	+50.352%
2025-10-08	176.4000	176.4000	176.4000	176.4000	+1.895%	2	699	+40.312%
2025-10-03	173.1200	173.1200	173.1200	173.1200	+1.489%	1	699	+42.970%
2025-09-25	169.4200	170.5800	169.4200	170.5800	-1.700%	2	699	+45.099%
2025-09-24	173.4900	173.5300	173.4900	173.5300	-2.385%	40	697	+42.632%
2025-09-23	177.7700	177.7700	177.7700	177.7700	+1.874%	10	697	+39.230%
2025-09-22	174.5000	174.5000	174.5000	174.5000	-2.514%	10	697	+41.840%
2025-09-19	179.0000	179.0000	179.0000	179.0000	-9.505%	60	707	+38.274%
2025-09-15	197.8000	197.8000	197.8000	197.8000	-0.733%	5	707	+25.131%
2025-09-11	199.2600	199.2600	199.2600	199.2600	-0.410%	5	712	+24.215%
2025-09-10	200.0800	200.0800	200.0800	200.0800	+13.811%	1	707	+23.706%
2025-09-09	176.9000	176.9000	175.6400	175.8000	-4.191%	41	708	+40.791%
2025-09-08	183.4900	183.4900	183.4900	183.4900	+38.410%	1	747	+34.890%
2025-09-02	132.5700	132.5700	132.5700	132.5700	+0.599%	10	746	+86.701%
2025-08-29	133.4700	133.4800	131.7800	131.7800	-1.510%	21	767	+87.821%
2025-08-26	133.8000	133.8000	133.8000	133.8000	+5.854%	10	777	+84.985%
2025-08-21	126.4000	126.4000	126.4000	126.4000	+2.100%	10	777	+95.815%
2025-08-20	123.8000	123.8000	123.8000	123.8000	-14.797%	1	787	+99.927%
2025-08-15	145.3000	145.3000	145.3000	145.3000	+1.029%	1	787	+70.344%
2025-08-11	140.0900	143.8200	140.0200	143.8200	+4.978%	25	787	+72.097%
2025-08-06	137.0000	137.0000	137.0000	137.0000	+7.552%	1	808	+80.664%
2025-08-01	127.3800	127.3800	127.3800	127.3800	-2.630%	10	808	+94.308%
2025-07-28	130.8200	130.8200	130.8200	130.8200	+11.431%	1	818	+89.199%
2025-07-14	117.3000	117.4000	117.3000	117.4000	+1.399%	2	819	+110.826%
2025-07-11	115.7800	115.7800	115.7800	115.7800	+6.298%	2	819	+113.776%
2025-07-01	109.2600	109.2600	108.9200	108.9200	-8.170%	2	827	+127.240%
2025-06-30	116.5000	118.6100	116.5000	118.6100	+9.733%	3	827	+108.675%
2025-06-26	108.5500	108.5500	108.0900	108.0900	+1.541%	2	829	+128.985%
2025-06-24	106.4500	106.4500	106.4500	106.4500	+10.885%	2	829	+132.513%
2025-06-20	96.0000	96.0000	96.0000	96.0000	-0.724%	2	829	+157.823%
2025-06-18	96.7000	96.7000	96.7000	96.7000	+0.918%	1	829	+155.957%
2025-06-17	95.8200	95.8200	95.8200	95.8200	+0.094%	1	829	+158.307%
2025-06-13	95.3500	95.7300	95.3500	95.7300	-5.190%	12	829	+158.550%
2025-06-12	100.9700	100.9700	100.9700	100.9700	+10.834%	1	832	+145.132%
2025-06-09	91.3600	91.3600	91.1000	91.1000	-13.853%	3	832	+171.690%
2025-06-04	105.7500	105.7500	105.7500	105.7500	+11.140%	1	829	+134.052%
2025-06-02	94.8400	95.1500	94.8400	95.1500	+5.840%	9	829	+160.126%
2025-05-30	89.9000	89.9000	89.9000	89.9000	+6.202%	2	832	+175.317%
2025-05-27	84.6500	84.6500	84.6500	84.6500	+13.502%	1	832	+192.392%
2025-05-19	74.5800	74.5800	74.5800	74.5800	-9.435%	1	832	+231.872%
2025-05-14	82.3500	82.3500	82.3500	82.3500	+7.059%	1	832	+200.559%
2025-05-13	76.9200	76.9200	76.9200	76.9200	+5.587%	1	832	+221.776%
2025-05-12	71.7000	72.8500	71.7000	72.8500	+10.883%	2	833	+239.753%
2025-05-08	64.2600	65.7000	64.2600	65.7000	+9.848%	5	832	+276.728%
2025-05-05	59.8100	59.8100	59.8100	59.8100	-2.431%	1	832	+313.827%
2025-05-02	59.2000	61.3000	59.2000	61.3000	+8.247%	22	832	+303.768%
2025-05-01	56.6300	56.6300	56.6300	56.6300	+9.430%	3	833	+337.065%
2025-04-29	51.2500	51.7500	51.2500	51.7500	+4.020%	10	834	+378.280%
2025-04-28	49.7500	49.7500	49.7500	49.7500	-3.958%	10	834	+397.508%
2025-04-25	51.8000	51.8000	51.8000	51.8000	+7.135%	2	824	+377.819%
2025-04-24	41.3600	48.3500	41.3600	48.3500	+13.232%	7	824	+411.913%
2025-04-23	42.9700	42.9700	42.7000	42.7000	+26.706%	2	819	+479.649%
2025-04-21	34.7700	34.7700	33.7000	33.7000	-16.995%	2	819	+634.451%
2025-04-17	40.6000	40.6000	40.6000	40.6000	+2.138%	3	820	+509.631%
2025-04-16	41.8500	41.8500	39.7500	39.7500	-14.516%	19	820	+522.667%
2025-04-14	49.2300	49.2300	46.5000	46.5000	-0.556%	27	808	+432.280%
2025-04-11	43.7700	46.7600	43.7700	46.7600	+17.635%	14	834	+429.320%
2025-04-10	42.7500	42.7500	39.7500	39.7500	+17.084%	5	838	+522.667%
2025-04-09	35.0600	35.0600	33.5000	33.9500	+6.094%	36	836	+629.043%
2025-04-08	38.4500	38.4500	32.0000	32.0000	+3.493%	6	842	+673.469%
2025-04-07	26.3000	30.9200	26.1400	30.9200	+15.675%	4	845	+700.485%
2025-04-04	25.0000	26.7300	23.8800	26.7300	-8.647%	112	845	+825.963%
2025-04-03	31.3000	31.3000	29.2600	29.2600	-24.295%	14	823	+745.899%
2025-04-02	36.2600	38.6500	36.2500	38.6500	+5.890%	16	822	+540.388%
2025-04-01	36.5000	36.5000	36.5000	36.5000	+0.801%	1	815	+578.110%
2025-03-31	35.0800	36.2100	34.0500	36.2100	-4.079%	18	815	+583.540%
2025-03-28	37.7500	37.7500	37.7500	37.7500	-4.840%	6	799	+555.656%
2025-03-27	39.5500	39.8000	38.7400	39.6700	-9.326%	59	796	+523.922%
2025-03-26	44.3500	44.3500	43.7500	43.7500	-11.705%	10	746	+465.737%
2025-03-25	51.0000	51.0000	49.5000	49.5500	-9.398%	10	749	+399.516%
2025-03-24	54.6900	54.6900	54.6900	54.6900	+5.783%	3	751	+352.569%
2025-03-21	49.8800	51.7000	49.8800	51.7000	+1.234%	14	748	+378.743%
2025-03-20	51.0700	51.0700	51.0700	51.0700	+1.289%	1	748	+384.649%
2025-03-18	50.4200	50.4200	50.4200	50.4200	+0.239%	1	748	+390.896%
2025-03-17	50.3000	50.3000	50.3000	50.3000	-7.520%	1	748	+392.068%
2025-03-11	54.3900	54.3900	54.3900	54.3900	+19.276%	2	747	+355.065%
2025-03-10	47.1300	47.4500	45.2500	45.6000	-17.121%	23	749	+442.785%
2025-03-07	55.0200	55.0200	55.0200	55.0200	+22.375%	2	754	+349.855%
2025-03-06	48.0000	48.2500	44.9600	44.9600	-16.725%	55	753	+450.512%
2025-03-05	53.9900	53.9900	53.9900	53.9900	+12.479%	10	805	+358.437%
2025-03-04	51.0000	51.0000	46.1600	48.0000	-7.067%	13	815	+415.646%
2025-03-03	51.6500	51.6500	51.6500	51.6500	-6.516%	1	816	+379.206%
2025-02-28	55.7200	55.8900	55.2500	55.2500	-7.299%	48	816	+347.982%
2025-02-27	59.9500	59.9500	59.6000	59.6000	-0.501%	11	813	+315.285%
2025-02-25	63.1500	63.1500	59.9000	59.9000	-12.041%	4	824	+313.205%
2025-02-24	67.0000	68.1000	67.0000	68.1000	-4.968%	32	824	+263.451%
2025-02-21	72.3000	72.3000	71.6600	71.6600	-10.088%	102	856	+245.395%
2025-02-19	79.7000	79.7000	79.7000	79.7000	-0.685%	44	907	+210.552%
2025-02-18	80.2500	80.2500	80.2500	80.2500	-7.748%	1	951	+208.424%
2025-02-12	86.9900	86.9900	86.9900	86.9900	-1.762%	1	952	+184.527%
2025-02-11	83.4500	88.5500	83.4500	88.5500	+8.744%	14	953	+179.514%
2025-02-07	80.7000	81.4300	80.7000	81.4300	-0.756%	4	963	+203.954%
2025-02-06	82.8500	82.8500	82.0500	82.0500	-3.878%	7	963	+201.658%
2025-02-05	87.3500	87.3500	85.3600	85.3600	+14.118%	2	964	+189.960%
2025-02-04	74.8000	74.8000	74.8000	74.8000	+1.644%	1	965	+230.896%
2025-02-03	70.3000	73.5900	70.3000	73.5900	-1.880%	2	965	+236.336%
2025-01-31	75.0000	75.0000	75.0000	75.0000	+17.555%	2	965	+230.013%
2025-01-29	63.8000	63.8000	63.8000	63.8000	+2.080%	25	966	+287.947%
2025-01-28	62.5000	62.5000	62.5000	62.5000	+3.135%	20	966	+296.016%
2025-01-27	67.3500	67.3500	59.4000	60.6000	-30.568%	45	966	+308.432%
2025-01-23	87.2800	87.2800	87.2800	87.2800	-6.050%	1	962	+183.582%
2025-01-22	92.9000	92.9000	92.9000	92.9000	+3.165%	10	962	+166.426%
2025-01-21	90.0500	90.0500	90.0500	90.0500	+13.570%	4	966	+174.858%
2025-01-13	79.2900	79.2900	79.2900	79.2900	+2.310%	1	966	+212.158%
2025-01-10	75.7600	77.5000	75.7600	77.5000	-8.284%	14	966	+219.368%
2025-01-03	84.5000	84.5000	84.5000	84.5000	-2.874%	2	961	+192.911%
2025-01-02	87.9000	87.9000	87.0000	87.0000	+0.288%	21	962	+184.494%
2024-12-30	86.7500	86.7500	86.7500	86.7500	-5.768%	1	962	+185.314%
2024-12-27	93.5000	93.5000	92.0600	92.0600	-3.814%	212	963	+168.857%
2024-12-26	95.7100	95.7100	95.7100	95.7100	+12.959%	6	965	+158.604%
2024-12-23	80.4500	84.7300	80.4500	84.7300	+7.253%	17	965	+192.116%
2024-12-20	79.0000	79.0000	79.0000	79.0000	+3.756%	1	962	+213.304%
2024-12-19	76.1400	76.1400	76.1400	76.1400	-9.658%	10	962	+225.072%
2024-12-18	88.9500	88.9500	84.2800	84.2800	-6.356%	6	962	+193.676%
2024-12-17	90.0000	92.0000	90.0000	90.0000	-5.641%	16	963	+175.011%
2024-12-16	92.4000	95.3800	89.8000	95.3800	+23.055%	11	972	+159.499%
2024-12-13	67.9100	77.5100	66.5100	77.5100	+77.898%	212	972	+219.327%
2024-12-12	42.1100	43.5700	42.1000	43.5700	-6.301%	23	1,036	+468.074%
2024-12-11	41.7600	46.6000	41.7600	46.5000	+25.676%	18	1,036	+432.280%
2024-12-10	37.5000	37.5000	37.0000	37.0000	-11.271%	2	1,036	+568.946%
2024-12-09	42.3000	42.3000	41.7000	41.7000	-1.418%	52	1,036	+493.549%
2024-12-06	38.5500	43.0000	38.5500	42.3000	+14.946%	96	992	+485.130%
2024-12-04	36.5000	36.8000	36.5000	36.8000	+8.555%	8	1,012	+572.582%
2024-12-03	33.9000	33.9000	33.9000	33.9000	-0.294%	1	1,008	+630.118%
2024-11-21	34.0000	34.0000	34.0000	34.0000	+1.644%	2	1,008	+627.971%
2024-11-20	32.4300	33.4500	32.4300	33.4500	0.000%	5	1,008	+639.940%
2024-11-18	33.4500	33.4500	33.4500	33.4500	-1.964%	1	1,012	+639.940%
2024-11-15	36.2000	36.2000	34.1200	34.1200	-11.030%	86	1,012	+625.410%
2024-11-14	39.1900	39.1900	38.3500	38.3500	-1.540%	32	1,009	+545.398%
2024-11-13	39.0000	39.0000	38.9500	38.9500	-2.625%	6	1,009	+535.456%
2024-11-12	41.7500	41.7500	40.0000	40.0000	-5.213%	4	1,009	+518.775%
2024-11-11	43.2000	43.2000	42.2000	42.2000	-8.855%	2	1,011	+486.517%
2024-11-08	46.3000	46.3000	46.3000	46.3000	+1.092%	2	1,011	+434.579%
2024-11-07	46.4000	46.5000	45.8000	45.8000	+9.048%	39	1,011	+440.415%
2024-11-06	42.0000	42.0000	42.0000	42.0000	+6.195%	10	1,021	+489.310%
2024-11-05	39.8000	39.8000	39.5500	39.5500	+1.540%	16	1,021	+525.815%
2024-11-01	38.5200	38.9500	38.5200	38.9500	+5.556%	14	1,036	+535.456%
2024-10-31	36.9000	36.9000	36.9000	36.9000	-13.583%	1	1,042	+570.759%
2024-10-30	43.0000	43.1700	42.5500	42.7000	-3.829%	8	1,042	+479.649%
2024-10-29	40.4500	44.4000	40.3600	44.4000	+15.385%	27	1,041	+457.455%
2024-10-28	39.4500	40.1800	38.4300	38.4800	-3.800%	55	1,057	+543.217%
2024-10-25	40.2800	41.6900	40.0000	40.0000	-0.249%	26	1,053	+518.775%
2024-10-23	41.1500	41.1500	40.1000	40.1000	-8.133%	11	1,057	+517.232%
2024-10-22	43.6500	43.6500	43.6500	43.6500	-0.524%	4	1,056	+467.033%
2024-10-21	43.5000	43.8800	43.1500	43.8800	+0.183%	17	1,060	+464.061%
2024-10-18	44.2000	44.2000	43.8000	43.8000	-1.573%	210	1,067	+465.091%
2024-10-17	44.5000	44.5000	44.5000	44.5000	+5.450%	1	1,049	+456.202%
2024-10-16	42.1500	42.2000	42.1500	42.2000	+2.801%	6	1,049	+486.517%
2024-10-15	40.3900	41.3000	40.3900	41.0500	-8.371%	12	1,044	+502.948%
2024-10-14	45.1300	45.1300	44.8000	44.8000	-1.343%	3	1,043	+452.478%
2024-10-11	44.7500	45.4100	44.7500	45.4100	-3.383%	30	1,043	+445.056%
2024-10-10	47.0000	47.0000	47.0000	47.0000	-3.093%	5	1,043	+426.617%
2024-10-09	46.6000	48.5000	46.6000	48.5000	+6.828%	11	1,038	+410.330%
2024-10-08	43.7000	45.4000	43.5000	45.4000	+12.376%	4	1,033	+445.176%
2024-10-07	40.4000	40.4000	40.4000	40.4000	+3.061%	1	1,032	+512.649%
2024-10-03	39.2000	39.2500	39.2000	39.2000	+2.403%	10	1,032	+531.403%
2024-10-02	38.2800	38.2800	38.2800	38.2800	+7.528%	2	1,042	+546.578%
2024-10-01	35.6000	35.6000	35.6000	35.6000	-6.316%	2	1,041	+595.253%
2024-09-30	38.0800	38.0800	38.0000	38.0000	-11.935%	2	1,041	+551.342%
2024-09-26	42.8000	43.5000	41.2500	43.1500	+8.690%	12	1,040	+473.604%
2024-09-25	41.1100	41.1100	39.7000	39.7000	+4.199%	2	1,041	+523.451%
2024-09-20	36.0000	38.1000	36.0000	38.1000	+2.973%	6	1,040	+549.633%
2024-09-19	37.0000	37.0000	37.0000	37.0000	+10.448%	5	1,042	+568.946%
2024-09-18	34.0000	35.0000	33.0000	33.5000	-8.495%	13	1,042	+638.836%
2024-09-13	35.8000	36.6700	35.8000	36.6100	+2.693%	196	1,039	+576.072%
2024-09-12	29.8500	36.2000	29.8500	35.6500	+15.372%	228	1,037	+594.278%
2024-09-11	25.0000	30.9000	25.0000	30.9000	+23.600%	173	1,099	+701.003%
2024-09-10	22.6700	25.0000	22.6500	25.0000	+20.308%	53	998	+890.040%
2024-09-09	19.9000	20.7800	18.8000	20.7800	+1.366%	49	995	+1,091.097%
2024-09-06	23.0000	23.0000	20.1000	20.5000	-29.722%	480	962	+1,107.366%
2024-09-05	28.9700	29.1700	28.9700	29.1700	-1.286%	2	783	+748.509%
2024-09-04	29.0000	29.5500	29.0000	29.5500	+1.897%	3	781	+737.597%
2024-09-03	29.5000	29.5000	28.4000	29.0000	-11.585%	5	782	+753.483%
2024-08-30	33.0000	33.0000	31.9000	32.8000	-0.906%	304	631	+654.604%
2024-08-29	32.4300	33.1000	32.4300	33.1000	+6.090%	4	631	+647.764%
2024-08-28	31.2000	31.2000	31.2000	31.2000	-3.644%	1	632	+693.301%
2024-08-27	31.5100	32.3800	31.5100	32.3800	-10.305%	2	631	+664.392%
2024-08-23	37.0000	37.0000	36.0000	36.1000	+6.176%	18	630	+585.623%
2024-08-22	34.0000	34.0000	34.0000	34.0000	-1.677%	8	626	+627.971%
2024-08-21	34.5800	34.5800	34.5800	34.5800	-6.792%	1	626	+615.761%
2024-08-20	37.1000	37.1000	37.1000	37.1000	+2.063%	2	626	+567.143%
2024-08-19	33.4900	37.0000	33.4900	36.3500	+3.091%	7	626	+580.908%
2024-08-16	34.2900	35.2800	34.2300	35.2600	-0.955%	48	621	+601.957%
2024-08-15	34.5500	35.8000	33.9000	35.6000	+22.337%	37	611	+595.253%
2024-08-13	27.0000	29.1000	27.0000	29.1000	+6.985%	7	613	+750.550%
2024-08-12	27.2500	27.2500	27.2000	27.2000	+2.217%	5	613	+809.963%
2024-08-09	26.9000	26.9000	26.6100	26.6100	+6.143%	50	611	+830.139%
2024-08-08	23.2500	25.9300	23.2500	25.0700	+9.000%	131	635	+887.276%
2024-08-07	23.9800	24.8100	22.0000	23.0000	-11.606%	70	629	+976.130%
2024-08-06	26.0200	26.0200	26.0200	26.0200	+4.080%	5	588	+851.230%
2024-08-05	22.3000	25.5400	22.3000	25.0000	-1.381%	157	588	+890.040%
2024-08-02	23.0000	25.3500	23.0000	25.3500	-5.867%	16	465	+876.371%
2024-08-01	31.5800	31.5800	26.9300	26.9300	-14.508%	5	464	+819.087%
2024-07-31	29.4000	31.6000	29.4000	31.5000	+26.000%	47	463	+685.746%
2024-07-30	25.0000	25.0000	25.0000	25.0000	-10.905%	1	463	+890.040%
2024-07-29	28.0600	28.0600	28.0600	28.0600	-3.574%	30	463	+782.074%
2024-07-25	26.0000	29.1000	26.0000	29.1000	+0.345%	30	433	+750.550%
2024-07-24	31.0000	31.0000	29.0000	29.0000	-15.304%	4	453	+753.483%
2024-07-23	34.2400	34.2400	34.2400	34.2400	+2.515%	1	453	+622.868%
2024-07-22	33.4000	33.4000	33.4000	33.4000	+5.864%	2	453	+641.048%
2024-07-19	32.8000	32.8000	31.5500	31.5500	+1.122%	27	453	+684.501%
2024-07-18	31.2000	31.2000	31.2000	31.2000	+0.971%	1	463	+693.301%
2024-07-17	32.5000	33.8000	30.9000	30.9000	-19.110%	336	462	+701.003%
2024-07-16	37.2000	38.2000	36.4000	38.2000	0.000%	23	596	+547.932%