AVGO261218C00180000
AVGO Dec 18 2026 180.00 Call
optionOPRA
InactiveSep 16, 2026
161.39USD-6.130%(-10.54)1Vol599OI
AVGO261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 161.39 | 161.39 | 161.39 | 161.39 | -6.130% | 1 | 598 | 0.000% |
| 2026-09-14 | 171.93 | 171.93 | 171.93 | 171.93 | -1.995% | 5 | 603 | -6.130% |
| 2026-08-26 | 175.43 | 175.43 | 175.43 | 175.43 | -29.122% | 1 | 603 | -8.003% |
| 2026-08-10 | 247.51 | 247.51 | 247.51 | 247.51 | +19.282% | 1 | 603 | -34.795% |
| 2026-07-28 | 207.50 | 207.50 | 207.50 | 207.50 | -0.168% | 1 | 602 | -22.222% |
| 2026-06-12 | 206.31 | 207.85 | 206.31 | 207.85 | -9.752% | 50 | 604 | -22.353% |
| 2026-06-09 | 230.39 | 230.57 | 228.77 | 230.31 | -7.141% | 6 | 607 | -29.925% |
| 2026-06-04 | 248.02 | 248.02 | 248.02 | 248.02 | -12.687% | 7 | 607 | -34.929% |
| 2026-06-01 | 284.06 | 284.06 | 284.06 | 284.06 | +7.905% | 2 | 607 | -43.185% |
| 2026-05-29 | 262.95 | 263.40 | 262.90 | 263.25 | +4.998% | 50 | 623 | -38.693% |
| 2026-05-05 | 250.64 | 250.72 | 249.30 | 250.72 | +1.465% | 6 | 623 | -35.629% |
| 2026-05-01 | 247.15 | 247.15 | 247.10 | 247.10 | +11.306% | 25 | 624 | -34.686% |
| 2026-04-15 | 222.00 | 222.00 | 222.00 | 222.00 | +7.454% | 5 | 624 | -27.302% |
| 2026-04-14 | 206.60 | 206.60 | 206.60 | 206.60 | +0.316% | 5 | 629 | -21.883% |
| 2026-04-13 | 201.00 | 205.95 | 201.00 | 205.95 | +2.320% | 11 | 639 | -21.636% |
| 2026-04-10 | 200.95 | 201.35 | 200.95 | 201.28 | +59.115% | 3 | 639 | -19.818% |
| 2026-03-30 | 133.25 | 133.25 | 126.50 | 126.50 | -15.863% | 6 | 638 | +27.581% |
| 2026-03-17 | 148.33 | 150.50 | 148.33 | 150.35 | +6.179% | 12 | 643 | +7.343% |
| 2026-03-02 | 141.20 | 141.66 | 141.20 | 141.60 | -1.152% | 3 | 643 | +13.976% |
| 2026-02-26 | 143.25 | 143.25 | 143.25 | 143.25 | -16.715% | 1 | 643 | +12.663% |
| 2026-02-09 | 172.00 | 172.00 | 172.00 | 172.00 | +15.436% | 1 | 643 | -6.169% |
| 2026-02-03 | 149.00 | 149.00 | 149.00 | 149.00 | -9.697% | 5 | 643 | +8.315% |
| 2026-02-02 | 165.00 | 165.00 | 165.00 | 165.00 | +9.019% | 1 | 638 | -2.188% |
| 2026-01-23 | 152.69 | 152.70 | 151.35 | 151.35 | -7.938% | 44 | 638 | +6.634% |
| 2026-01-20 | 164.40 | 164.40 | 164.40 | 164.40 | -10.458% | 4 | 646 | -1.831% |
| 2026-01-16 | 177.22 | 183.60 | 177.22 | 183.60 | -0.217% | 3 | 647 | -12.097% |
| 2026-01-12 | 180.00 | 184.00 | 180.00 | 184.00 | +12.339% | 9 | 647 | -12.288% |
| 2026-01-08 | 163.79 | 163.79 | 163.79 | 163.79 | +1.192% | 8 | 647 | -1.465% |
| 2025-12-18 | 161.86 | 161.86 | 161.86 | 161.86 | +2.204% | 1 | 647 | -0.290% |
| 2025-12-17 | 158.37 | 158.37 | 158.37 | 158.37 | -10.424% | 1 | 648 | +1.907% |
| 2025-12-15 | 176.80 | 176.80 | 176.80 | 176.80 | -20.163% | 1 | 648 | -8.716% |
| 2025-12-05 | 220.10 | 221.45 | 220.10 | 221.45 | -4.547% | 11 | 648 | -27.121% |
| 2025-11-28 | 232.00 | 232.00 | 232.00 | 232.00 | +0.870% | 10 | 649 | -30.435% |
| 2025-11-26 | 230.00 | 230.00 | 230.00 | 230.00 | +14.428% | 5 | 659 | -29.830% |
| 2025-11-24 | 201.00 | 201.00 | 201.00 | 201.00 | +11.419% | 3 | 659 | -19.706% |
| 2025-11-21 | 180.40 | 180.40 | 180.40 | 180.40 | -10.293% | 4 | 662 | -10.538% |
| 2025-11-03 | 201.10 | 201.10 | 201.10 | 201.10 | -8.591% | 1 | 659 | -19.746% |
| 2025-10-29 | 217.06 | 220.00 | 217.06 | 220.00 | +15.534% | 61 | 659 | -26.641% |
| 2025-10-24 | 190.42 | 190.42 | 190.42 | 190.42 | +4.408% | 1 | 678 | -15.245% |
| 2025-10-17 | 182.38 | 182.38 | 182.38 | 182.38 | +10.788% | 1 | 678 | -11.509% |
| 2025-10-10 | 164.62 | 164.62 | 164.62 | 164.62 | -6.678% | 20 | 679 | -1.962% |
| 2025-10-08 | 176.40 | 176.40 | 176.40 | 176.40 | +1.895% | 2 | 699 | -8.509% |
| 2025-10-03 | 173.12 | 173.12 | 173.12 | 173.12 | +1.489% | 1 | 699 | -6.776% |
| 2025-09-25 | 169.42 | 170.58 | 169.42 | 170.58 | -1.700% | 2 | 699 | -5.388% |
| 2025-09-24 | 173.49 | 173.53 | 173.49 | 173.53 | -2.385% | 40 | 697 | -6.996% |
| 2025-09-23 | 177.77 | 177.77 | 177.77 | 177.77 | +1.874% | 10 | 697 | -9.214% |
| 2025-09-22 | 174.50 | 174.50 | 174.50 | 174.50 | -2.514% | 10 | 697 | -7.513% |
| 2025-09-19 | 179.00 | 179.00 | 179.00 | 179.00 | -9.505% | 60 | 707 | -9.838% |
| 2025-09-15 | 197.80 | 197.80 | 197.80 | 197.80 | -0.733% | 5 | 707 | -18.407% |
| 2025-09-11 | 199.26 | 199.26 | 199.26 | 199.26 | -0.410% | 5 | 712 | -19.005% |
| 2025-09-10 | 200.08 | 200.08 | 200.08 | 200.08 | +13.811% | 1 | 707 | -19.337% |
| 2025-09-09 | 176.90 | 176.90 | 175.64 | 175.80 | -4.191% | 41 | 708 | -8.197% |
| 2025-09-08 | 183.49 | 183.49 | 183.49 | 183.49 | +38.410% | 1 | 747 | -12.044% |
| 2025-09-02 | 132.57 | 132.57 | 132.57 | 132.57 | +0.599% | 10 | 746 | +21.739% |
| 2025-08-29 | 133.47 | 133.48 | 131.78 | 131.78 | -1.510% | 21 | 767 | +22.469% |
| 2025-08-26 | 133.80 | 133.80 | 133.80 | 133.80 | +5.854% | 10 | 777 | +20.620% |
| 2025-08-21 | 126.40 | 126.40 | 126.40 | 126.40 | +2.100% | 10 | 777 | +27.682% |
| 2025-08-20 | 123.80 | 123.80 | 123.80 | 123.80 | -14.797% | 1 | 787 | +30.363% |
| 2025-08-15 | 145.30 | 145.30 | 145.30 | 145.30 | +1.029% | 1 | 787 | +11.074% |
| 2025-08-11 | 140.09 | 143.82 | 140.02 | 143.82 | +4.978% | 25 | 787 | +12.217% |
| 2025-08-06 | 137.00 | 137.00 | 137.00 | 137.00 | +7.552% | 1 | 808 | +17.803% |
| 2025-08-01 | 127.38 | 127.38 | 127.38 | 127.38 | -2.630% | 10 | 808 | +26.700% |
| 2025-07-28 | 130.82 | 130.82 | 130.82 | 130.82 | +11.431% | 1 | 818 | +23.368% |
| 2025-07-14 | 117.30 | 117.40 | 117.30 | 117.40 | +1.399% | 2 | 819 | +37.470% |
| 2025-07-11 | 115.78 | 115.78 | 115.78 | 115.78 | +6.298% | 2 | 819 | +39.394% |
| 2025-07-01 | 109.26 | 109.26 | 108.92 | 108.92 | -8.170% | 2 | 827 | +48.173% |
| 2025-06-30 | 116.50 | 118.61 | 116.50 | 118.61 | +9.733% | 3 | 827 | +36.068% |
| 2025-06-26 | 108.55 | 108.55 | 108.09 | 108.09 | +1.541% | 2 | 829 | +49.311% |
| 2025-06-24 | 106.45 | 106.45 | 106.45 | 106.45 | +10.885% | 2 | 829 | +51.611% |
| 2025-06-20 | 96.00 | 96.00 | 96.00 | 96.00 | -0.724% | 2 | 829 | +68.115% |
| 2025-06-18 | 96.70 | 96.70 | 96.70 | 96.70 | +0.918% | 1 | 829 | +66.898% |
| 2025-06-17 | 95.82 | 95.82 | 95.82 | 95.82 | +0.094% | 1 | 829 | +68.430% |
| 2025-06-13 | 95.35 | 95.73 | 95.35 | 95.73 | -5.190% | 12 | 829 | +68.589% |
| 2025-06-12 | 100.97 | 100.97 | 100.97 | 100.97 | +10.834% | 1 | 832 | +59.840% |
| 2025-06-09 | 91.36 | 91.36 | 91.10 | 91.10 | -13.853% | 3 | 832 | +77.157% |
| 2025-06-04 | 105.75 | 105.75 | 105.75 | 105.75 | +11.140% | 1 | 829 | +52.615% |
| 2025-06-02 | 94.84 | 95.15 | 94.84 | 95.15 | +5.840% | 9 | 829 | +69.616% |
| 2025-05-30 | 89.90 | 89.90 | 89.90 | 89.90 | +6.202% | 2 | 832 | +79.522% |
| 2025-05-27 | 84.65 | 84.65 | 84.65 | 84.65 | +13.502% | 1 | 832 | +90.656% |
| 2025-05-19 | 74.58 | 74.58 | 74.58 | 74.58 | -9.435% | 1 | 832 | +116.398% |
| 2025-05-14 | 82.35 | 82.35 | 82.35 | 82.35 | +7.059% | 1 | 832 | +95.981% |
| 2025-05-13 | 76.92 | 76.92 | 76.92 | 76.92 | +5.587% | 1 | 832 | +109.815% |
| 2025-05-12 | 71.70 | 72.85 | 71.70 | 72.85 | +10.883% | 2 | 833 | +121.537% |
| 2025-05-08 | 64.26 | 65.70 | 64.26 | 65.70 | +9.848% | 5 | 832 | +145.647% |
| 2025-05-05 | 59.81 | 59.81 | 59.81 | 59.81 | -2.431% | 1 | 832 | +169.838% |
| 2025-05-02 | 59.20 | 61.30 | 59.20 | 61.30 | +8.247% | 22 | 832 | +163.279% |
| 2025-05-01 | 56.63 | 56.63 | 56.63 | 56.63 | +9.430% | 3 | 833 | +184.990% |
| 2025-04-29 | 51.25 | 51.75 | 51.25 | 51.75 | +4.020% | 10 | 834 | +211.865% |
| 2025-04-28 | 49.75 | 49.75 | 49.75 | 49.75 | -3.958% | 10 | 834 | +224.402% |
| 2025-04-25 | 51.80 | 51.80 | 51.80 | 51.80 | +7.135% | 2 | 824 | +211.564% |
| 2025-04-24 | 41.36 | 48.35 | 41.36 | 48.35 | +13.232% | 7 | 824 | +233.795% |
| 2025-04-23 | 42.97 | 42.97 | 42.70 | 42.70 | +26.706% | 2 | 819 | +277.963% |
| 2025-04-21 | 34.77 | 34.77 | 33.70 | 33.70 | -16.995% | 2 | 819 | +378.902% |
| 2025-04-17 | 40.60 | 40.60 | 40.60 | 40.60 | +2.138% | 3 | 820 | +297.512% |
| 2025-04-16 | 41.85 | 41.85 | 39.75 | 39.75 | -14.516% | 19 | 820 | +306.013% |
| 2025-04-14 | 49.23 | 49.23 | 46.50 | 46.50 | -0.556% | 27 | 808 | +247.075% |
| 2025-04-11 | 43.77 | 46.76 | 43.77 | 46.76 | +17.635% | 14 | 834 | +245.145% |
| 2025-04-10 | 42.75 | 42.75 | 39.75 | 39.75 | +17.084% | 5 | 838 | +306.013% |
| 2025-04-09 | 35.06 | 35.06 | 33.50 | 33.95 | +6.094% | 36 | 836 | +375.376% |
| 2025-04-08 | 38.45 | 38.45 | 32.00 | 32.00 | +3.493% | 6 | 842 | +404.344% |
| 2025-04-07 | 26.30 | 30.92 | 26.14 | 30.92 | +15.675% | 4 | 845 | +421.960% |
| 2025-04-04 | 25.00 | 26.73 | 23.88 | 26.73 | -8.647% | 112 | 845 | +503.779% |
| 2025-04-03 | 31.30 | 31.30 | 29.26 | 29.26 | -24.295% | 14 | 823 | +451.572% |
| 2025-04-02 | 36.26 | 38.65 | 36.25 | 38.65 | +5.890% | 16 | 822 | +317.568% |
| 2025-04-01 | 36.50 | 36.50 | 36.50 | 36.50 | +0.801% | 1 | 815 | +342.164% |
| 2025-03-31 | 35.08 | 36.21 | 34.05 | 36.21 | -4.079% | 18 | 815 | +345.706% |
| 2025-03-28 | 37.75 | 37.75 | 37.75 | 37.75 | -4.840% | 6 | 799 | +327.523% |
| 2025-03-27 | 39.55 | 39.80 | 38.74 | 39.67 | -9.326% | 59 | 796 | +306.831% |
| 2025-03-26 | 44.35 | 44.35 | 43.75 | 43.75 | -11.705% | 10 | 746 | +268.891% |
| 2025-03-25 | 51.00 | 51.00 | 49.50 | 49.55 | -9.398% | 10 | 749 | +225.711% |
| 2025-03-24 | 54.69 | 54.69 | 54.69 | 54.69 | +5.783% | 3 | 751 | +195.100% |
| 2025-03-21 | 49.88 | 51.70 | 49.88 | 51.70 | +1.234% | 14 | 748 | +212.166% |
| 2025-03-20 | 51.07 | 51.07 | 51.07 | 51.07 | +1.289% | 1 | 748 | +216.017% |
| 2025-03-18 | 50.42 | 50.42 | 50.42 | 50.42 | +0.239% | 1 | 748 | +220.091% |
| 2025-03-17 | 50.30 | 50.30 | 50.30 | 50.30 | -7.520% | 1 | 748 | +220.855% |
| 2025-03-11 | 54.39 | 54.39 | 54.39 | 54.39 | +19.276% | 2 | 747 | +196.727% |
| 2025-03-10 | 47.13 | 47.45 | 45.25 | 45.60 | -17.121% | 23 | 749 | +253.925% |
| 2025-03-07 | 55.02 | 55.02 | 55.02 | 55.02 | +22.375% | 2 | 754 | +193.330% |
| 2025-03-06 | 48.00 | 48.25 | 44.96 | 44.96 | -16.725% | 55 | 753 | +258.964% |
| 2025-03-05 | 53.99 | 53.99 | 53.99 | 53.99 | +12.479% | 10 | 805 | +198.926% |
| 2025-03-04 | 51.00 | 51.00 | 46.16 | 48.00 | -7.067% | 13 | 815 | +236.229% |
| 2025-03-03 | 51.65 | 51.65 | 51.65 | 51.65 | -6.516% | 1 | 816 | +212.469% |
| 2025-02-28 | 55.72 | 55.89 | 55.25 | 55.25 | -7.299% | 48 | 816 | +192.109% |
| 2025-02-27 | 59.95 | 59.95 | 59.60 | 59.60 | -0.501% | 11 | 813 | +170.789% |
| 2025-02-25 | 63.15 | 63.15 | 59.90 | 59.90 | -12.041% | 4 | 824 | +169.432% |
| 2025-02-24 | 67.00 | 68.10 | 67.00 | 68.10 | -4.968% | 32 | 824 | +136.990% |
| 2025-02-21 | 72.30 | 72.30 | 71.66 | 71.66 | -10.088% | 102 | 856 | +125.216% |
| 2025-02-19 | 79.70 | 79.70 | 79.70 | 79.70 | -0.685% | 44 | 907 | +102.497% |
| 2025-02-18 | 80.25 | 80.25 | 80.25 | 80.25 | -7.748% | 1 | 951 | +101.109% |
| 2025-02-12 | 86.99 | 86.99 | 86.99 | 86.99 | -1.762% | 1 | 952 | +85.527% |
| 2025-02-11 | 83.45 | 88.55 | 83.45 | 88.55 | +8.744% | 14 | 953 | +82.259% |
| 2025-02-07 | 80.70 | 81.43 | 80.70 | 81.43 | -0.756% | 4 | 963 | +98.195% |
| 2025-02-06 | 82.85 | 82.85 | 82.05 | 82.05 | -3.878% | 7 | 963 | +96.697% |
| 2025-02-05 | 87.35 | 87.35 | 85.36 | 85.36 | +14.118% | 2 | 964 | +89.070% |
| 2025-02-04 | 74.80 | 74.80 | 74.80 | 74.80 | +1.644% | 1 | 965 | +115.762% |
| 2025-02-03 | 70.30 | 73.59 | 70.30 | 73.59 | -1.880% | 2 | 965 | +119.310% |
| 2025-01-31 | 75.00 | 75.00 | 75.00 | 75.00 | +17.555% | 2 | 965 | +115.187% |
| 2025-01-29 | 63.80 | 63.80 | 63.80 | 63.80 | +2.080% | 25 | 966 | +152.962% |
| 2025-01-28 | 62.50 | 62.50 | 62.50 | 62.50 | +3.135% | 20 | 966 | +158.224% |
| 2025-01-27 | 67.35 | 67.35 | 59.40 | 60.60 | -30.568% | 45 | 966 | +166.320% |
| 2025-01-23 | 87.28 | 87.28 | 87.28 | 87.28 | -6.050% | 1 | 962 | +84.911% |
| 2025-01-22 | 92.90 | 92.90 | 92.90 | 92.90 | +3.165% | 10 | 962 | +73.724% |
| 2025-01-21 | 90.05 | 90.05 | 90.05 | 90.05 | +13.570% | 4 | 966 | +79.223% |
| 2025-01-13 | 79.29 | 79.29 | 79.29 | 79.29 | +2.310% | 1 | 966 | +103.544% |
| 2025-01-10 | 75.76 | 77.50 | 75.76 | 77.50 | -8.284% | 14 | 966 | +108.245% |
| 2025-01-03 | 84.50 | 84.50 | 84.50 | 84.50 | -2.874% | 2 | 961 | +90.994% |
| 2025-01-02 | 87.90 | 87.90 | 87.00 | 87.00 | +0.288% | 21 | 962 | +85.506% |
| 2024-12-30 | 86.75 | 86.75 | 86.75 | 86.75 | -5.768% | 1 | 962 | +86.040% |
| 2024-12-27 | 93.50 | 93.50 | 92.06 | 92.06 | -3.814% | 212 | 963 | +75.310% |
| 2024-12-26 | 95.71 | 95.71 | 95.71 | 95.71 | +12.959% | 6 | 965 | +68.624% |
| 2024-12-23 | 80.45 | 84.73 | 80.45 | 84.73 | +7.253% | 17 | 965 | +90.476% |
| 2024-12-20 | 79.00 | 79.00 | 79.00 | 79.00 | +3.756% | 1 | 962 | +104.291% |
| 2024-12-19 | 76.14 | 76.14 | 76.14 | 76.14 | -9.658% | 10 | 962 | +111.965% |
| 2024-12-18 | 88.95 | 88.95 | 84.28 | 84.28 | -6.356% | 6 | 962 | +91.493% |
| 2024-12-17 | 90.00 | 92.00 | 90.00 | 90.00 | -5.641% | 16 | 963 | +79.322% |
| 2024-12-16 | 92.40 | 95.38 | 89.80 | 95.38 | +23.055% | 11 | 972 | +69.207% |
| 2024-12-13 | 67.91 | 77.51 | 66.51 | 77.51 | +77.898% | 212 | 972 | +108.218% |
| 2024-12-12 | 42.11 | 43.57 | 42.10 | 43.57 | -6.301% | 23 | 1,036 | +270.415% |
| 2024-12-11 | 41.76 | 46.60 | 41.76 | 46.50 | +25.676% | 18 | 1,036 | +247.075% |
| 2024-12-10 | 37.50 | 37.50 | 37.00 | 37.00 | -11.271% | 2 | 1,036 | +336.189% |
| 2024-12-09 | 42.30 | 42.30 | 41.70 | 41.70 | -1.418% | 52 | 1,036 | +287.026% |
| 2024-12-06 | 38.55 | 43.00 | 38.55 | 42.30 | +14.946% | 96 | 992 | +281.537% |
| 2024-12-04 | 36.50 | 36.80 | 36.50 | 36.80 | +8.555% | 8 | 1,012 | +338.560% |
| 2024-12-03 | 33.90 | 33.90 | 33.90 | 33.90 | -0.294% | 1 | 1,008 | +376.077% |
| 2024-11-21 | 34.00 | 34.00 | 34.00 | 34.00 | +1.644% | 2 | 1,008 | +374.676% |
| 2024-11-20 | 32.43 | 33.45 | 32.43 | 33.45 | 0.000% | 5 | 1,008 | +382.481% |
| 2024-11-18 | 33.45 | 33.45 | 33.45 | 33.45 | -1.964% | 1 | 1,012 | +382.481% |
| 2024-11-15 | 36.20 | 36.20 | 34.12 | 34.12 | -11.030% | 86 | 1,012 | +373.007% |
| 2024-11-14 | 39.19 | 39.19 | 38.35 | 38.35 | -1.540% | 32 | 1,009 | +320.834% |
| 2024-11-13 | 39.00 | 39.00 | 38.95 | 38.95 | -2.625% | 6 | 1,009 | +314.352% |
| 2024-11-12 | 41.75 | 41.75 | 40.00 | 40.00 | -5.213% | 4 | 1,009 | +303.475% |
| 2024-11-11 | 43.20 | 43.20 | 42.20 | 42.20 | -8.855% | 2 | 1,011 | +282.441% |
| 2024-11-08 | 46.30 | 46.30 | 46.30 | 46.30 | +1.092% | 2 | 1,011 | +248.575% |
| 2024-11-07 | 46.40 | 46.50 | 45.80 | 45.80 | +9.048% | 39 | 1,011 | +252.380% |
| 2024-11-06 | 42.00 | 42.00 | 42.00 | 42.00 | +6.195% | 10 | 1,021 | +284.262% |
| 2024-11-05 | 39.80 | 39.80 | 39.55 | 39.55 | +1.540% | 16 | 1,021 | +308.066% |
| 2024-11-01 | 38.52 | 38.95 | 38.52 | 38.95 | +5.556% | 14 | 1,036 | +314.352% |
| 2024-10-31 | 36.90 | 36.90 | 36.90 | 36.90 | -13.583% | 1 | 1,042 | +337.371% |
| 2024-10-30 | 43.00 | 43.17 | 42.55 | 42.70 | -3.829% | 8 | 1,042 | +277.963% |
| 2024-10-29 | 40.45 | 44.40 | 40.36 | 44.40 | +15.385% | 27 | 1,041 | +263.491% |
| 2024-10-28 | 39.45 | 40.18 | 38.43 | 38.48 | -3.800% | 55 | 1,057 | +319.413% |
| 2024-10-25 | 40.28 | 41.69 | 40.00 | 40.00 | -0.249% | 26 | 1,053 | +303.475% |
| 2024-10-23 | 41.15 | 41.15 | 40.10 | 40.10 | -8.133% | 11 | 1,057 | +302.469% |
| 2024-10-22 | 43.65 | 43.65 | 43.65 | 43.65 | -0.524% | 4 | 1,056 | +269.737% |
| 2024-10-21 | 43.50 | 43.88 | 43.15 | 43.88 | +0.183% | 17 | 1,060 | +267.799% |
| 2024-10-18 | 44.20 | 44.20 | 43.80 | 43.80 | -1.573% | 210 | 1,067 | +268.470% |
| 2024-10-17 | 44.50 | 44.50 | 44.50 | 44.50 | +5.450% | 1 | 1,049 | +262.674% |
| 2024-10-16 | 42.15 | 42.20 | 42.15 | 42.20 | +2.801% | 6 | 1,049 | +282.441% |
| 2024-10-15 | 40.39 | 41.30 | 40.39 | 41.05 | -8.371% | 12 | 1,044 | +293.155% |
| 2024-10-14 | 45.13 | 45.13 | 44.80 | 44.80 | -1.343% | 3 | 1,043 | +260.246% |
| 2024-10-11 | 44.75 | 45.41 | 44.75 | 45.41 | -3.383% | 30 | 1,043 | +255.406% |
| 2024-10-10 | 47.00 | 47.00 | 47.00 | 47.00 | -3.093% | 5 | 1,043 | +243.383% |
| 2024-10-09 | 46.60 | 48.50 | 46.60 | 48.50 | +6.828% | 11 | 1,038 | +232.763% |
| 2024-10-08 | 43.70 | 45.40 | 43.50 | 45.40 | +12.376% | 4 | 1,033 | +255.485% |
| 2024-10-07 | 40.40 | 40.40 | 40.40 | 40.40 | +3.061% | 1 | 1,032 | +299.480% |
| 2024-10-03 | 39.20 | 39.25 | 39.20 | 39.20 | +2.403% | 10 | 1,032 | +311.709% |
| 2024-10-02 | 38.28 | 38.28 | 38.28 | 38.28 | +7.528% | 2 | 1,042 | +321.604% |
| 2024-10-01 | 35.60 | 35.60 | 35.60 | 35.60 | -6.316% | 2 | 1,041 | +353.343% |
| 2024-09-30 | 38.08 | 38.08 | 38.00 | 38.00 | -11.935% | 2 | 1,041 | +324.711% |
| 2024-09-26 | 42.80 | 43.50 | 41.25 | 43.15 | +8.690% | 12 | 1,040 | +274.021% |
| 2024-09-25 | 41.11 | 41.11 | 39.70 | 39.70 | +4.199% | 2 | 1,041 | +306.524% |
| 2024-09-20 | 36.00 | 38.10 | 36.00 | 38.10 | +2.973% | 6 | 1,040 | +323.596% |
| 2024-09-19 | 37.00 | 37.00 | 37.00 | 37.00 | +10.448% | 5 | 1,042 | +336.189% |
| 2024-09-18 | 34.00 | 35.00 | 33.00 | 33.50 | -8.495% | 13 | 1,042 | +381.761% |
| 2024-09-13 | 35.80 | 36.67 | 35.80 | 36.61 | +2.693% | 196 | 1,039 | +340.836% |
| 2024-09-12 | 29.85 | 36.20 | 29.85 | 35.65 | +15.372% | 228 | 1,037 | +352.707% |
| 2024-09-11 | 25.00 | 30.90 | 25.00 | 30.90 | +23.600% | 173 | 1,099 | +422.298% |
| 2024-09-10 | 22.67 | 25.00 | 22.65 | 25.00 | +20.308% | 53 | 998 | +545.560% |
| 2024-09-09 | 19.90 | 20.78 | 18.80 | 20.78 | +1.366% | 49 | 995 | +676.660% |
| 2024-09-06 | 23.00 | 23.00 | 20.10 | 20.50 | -29.722% | 480 | 962 | +687.268% |
| 2024-09-05 | 28.97 | 29.17 | 28.97 | 29.17 | -1.286% | 2 | 783 | +453.274% |
| 2024-09-04 | 29.00 | 29.55 | 29.00 | 29.55 | +1.897% | 3 | 781 | +446.159% |
| 2024-09-03 | 29.50 | 29.50 | 28.40 | 29.00 | -11.585% | 5 | 782 | +456.517% |
| 2024-08-30 | 33.00 | 33.00 | 31.90 | 32.80 | -0.906% | 304 | 631 | +392.043% |
| 2024-08-29 | 32.43 | 33.10 | 32.43 | 33.10 | +6.090% | 4 | 631 | +387.583% |
| 2024-08-28 | 31.20 | 31.20 | 31.20 | 31.20 | -3.644% | 1 | 632 | +417.276% |
| 2024-08-27 | 31.51 | 32.38 | 31.51 | 32.38 | -10.305% | 2 | 631 | +398.425% |
| 2024-08-23 | 37.00 | 37.00 | 36.00 | 36.10 | +6.176% | 18 | 630 | +347.064% |
| 2024-08-22 | 34.00 | 34.00 | 34.00 | 34.00 | -1.677% | 8 | 626 | +374.676% |
| 2024-08-21 | 34.58 | 34.58 | 34.58 | 34.58 | -6.792% | 1 | 626 | +366.715% |
| 2024-08-20 | 37.10 | 37.10 | 37.10 | 37.10 | +2.063% | 2 | 626 | +335.013% |
| 2024-08-19 | 33.49 | 37.00 | 33.49 | 36.35 | +3.091% | 7 | 626 | +343.989% |
| 2024-08-16 | 34.29 | 35.28 | 34.23 | 35.26 | -0.955% | 48 | 621 | +357.714% |
| 2024-08-15 | 34.55 | 35.80 | 33.90 | 35.60 | +22.337% | 37 | 611 | +353.343% |
| 2024-08-13 | 27.00 | 29.10 | 27.00 | 29.10 | +6.985% | 7 | 613 | +454.605% |
| 2024-08-12 | 27.25 | 27.25 | 27.20 | 27.20 | +2.217% | 5 | 613 | +493.346% |
| 2024-08-09 | 26.90 | 26.90 | 26.61 | 26.61 | +6.143% | 50 | 611 | +506.501% |
| 2024-08-08 | 23.25 | 25.93 | 23.25 | 25.07 | +9.000% | 131 | 635 | +543.757% |
| 2024-08-07 | 23.98 | 24.81 | 22.00 | 23.00 | -11.606% | 70 | 629 | +601.696% |
| 2024-08-06 | 26.02 | 26.02 | 26.02 | 26.02 | +4.080% | 5 | 588 | +520.254% |
| 2024-08-05 | 22.30 | 25.54 | 22.30 | 25.00 | -1.381% | 157 | 588 | +545.560% |
| 2024-08-02 | 23.00 | 25.35 | 23.00 | 25.35 | -5.867% | 16 | 465 | +536.647% |
| 2024-08-01 | 31.58 | 31.58 | 26.93 | 26.93 | -14.508% | 5 | 464 | +499.294% |
| 2024-07-31 | 29.40 | 31.60 | 29.40 | 31.50 | +26.000% | 47 | 463 | +412.349% |
| 2024-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | -10.905% | 1 | 463 | +545.560% |
| 2024-07-29 | 28.06 | 28.06 | 28.06 | 28.06 | -3.574% | 30 | 463 | +475.160% |
| 2024-07-25 | 26.00 | 29.10 | 26.00 | 29.10 | +0.345% | 30 | 433 | +454.605% |
| 2024-07-24 | 31.00 | 31.00 | 29.00 | 29.00 | -15.304% | 4 | 453 | +456.517% |
| 2024-07-23 | 34.24 | 34.24 | 34.24 | 34.24 | +2.515% | 1 | 453 | +371.349% |
| 2024-07-22 | 33.40 | 33.40 | 33.40 | 33.40 | +5.864% | 2 | 453 | +383.204% |
| 2024-07-19 | 32.80 | 32.80 | 31.55 | 31.55 | +1.122% | 27 | 453 | +411.537% |
| 2024-07-18 | 31.20 | 31.20 | 31.20 | 31.20 | +0.971% | 1 | 463 | +417.276% |
| 2024-07-17 | 32.50 | 33.80 | 30.90 | 30.90 | -19.110% | 336 | 462 | +422.298% |
| 2024-07-16 | 37.20 | 38.20 | 36.40 | 38.20 | 0.000% | 23 | 596 | +322.487% |