AVGO261218C01780000
AVGO Dec 18 2026 1780.00 Call
optionOPRA
InactiveJul 12, 2024
400.00USD-1.961%(-8.00)22Vol27OI
AVGO261218C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 410.00 | 410.00 | 400.00 | 400.00 | -1.961% | 22 | 27 | 0.000% |
| 2024-07-11 | 408.00 | 408.00 | 408.00 | 408.00 | -7.901% | 1 | 25 | -1.961% |
| 2024-07-10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.000% | 1 | 26 | -9.707% |
| 2024-07-09 | 441.00 | 443.00 | 441.00 | 443.00 | +3.991% | 6 | 25 | -9.707% |
| 2024-07-08 | 426.00 | 426.00 | 426.00 | 426.00 | +4.926% | 1 | 29 | -6.103% |
| 2024-07-03 | 406.00 | 406.00 | 406.00 | 406.00 | +19.412% | 1 | 30 | -1.478% |
| 2024-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | -8.806% | 5 | 30 | +17.647% |
| 2024-06-24 | 384.17 | 384.17 | 372.83 | 372.83 | -22.969% | 6 | 25 | +7.288% |
| 2024-06-20 | 484.00 | 484.00 | 484.00 | 484.00 | +0.477% | 3 | 25 | -17.355% |
| 2024-06-18 | 481.70 | 481.70 | 481.70 | 481.70 | +4.016% | 1 | 23 | -16.961% |
| 2024-06-17 | 463.10 | 463.10 | 463.10 | 463.10 | +14.799% | 1 | 23 | -13.626% |
| 2024-06-14 | 403.40 | 403.40 | 403.40 | 403.40 | +3.486% | 6 | 22 | -0.843% |
| 2024-06-13 | 407.20 | 407.20 | 389.81 | 389.81 | +56.193% | 17 | 22 | +2.614% |
| 2024-06-12 | 252.78 | 252.78 | 249.57 | 249.57 | +47.832% | 14 | 21 | +60.276% |
| 2024-06-03 | 168.82 | 168.82 | 168.82 | 168.82 | 0.000% | 7 | 7 | +136.939% |