AVGO261218C01760000
AVGO Dec 18 2026 1760.00 Call
optionOPRA
InactiveJul 12, 2024
404.00USD-11.597%(-53.00)12Vol20OI
AVGO261218C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 418.00 | 419.00 | 404.00 | 404.00 | -11.597% | 12 | 20 | 0.000% |
| 2024-07-10 | 457.00 | 457.00 | 457.00 | 457.00 | +2.009% | 1 | 18 | -11.597% |
| 2024-07-08 | 448.00 | 448.00 | 448.00 | 448.00 | -7.131% | 1 | 18 | -9.821% |
| 2024-06-20 | 482.40 | 482.40 | 482.40 | 482.40 | -5.319% | 1 | 17 | -16.252% |
| 2024-06-18 | 509.50 | 509.50 | 509.50 | 509.50 | +31.145% | 1 | 17 | -20.707% |
| 2024-06-14 | 382.99 | 388.50 | 382.99 | 388.50 | +1.436% | 18 | 17 | +3.990% |
| 2024-06-13 | 398.21 | 398.21 | 383.00 | 383.00 | +49.341% | 4 | 19 | +5.483% |
| 2024-06-12 | 259.38 | 260.55 | 256.46 | 256.46 | +6.349% | 17 | 19 | +57.529% |
| 2024-06-11 | 236.50 | 241.15 | 236.50 | 241.15 | +3.850% | 14 | 24 | +67.531% |
| 2024-06-10 | 236.79 | 236.79 | 232.21 | 232.21 | +35.084% | 2 | 10 | +73.980% |
| 2024-06-03 | 175.28 | 175.28 | 171.90 | 171.90 | 0.000% | 12 | 10 | +135.020% |