AVGO261218C00176000
AVGO Dec 18 2026 176.00 Call
optionOPRA
InactiveSep 17, 2026
175.32USD-2.056%(-3.68)1Vol247OI
AVGO261218C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 175.32 | 175.32 | 175.32 | 175.32 | -2.056% | 1 | 248 | 0.000% |
| 2026-08-26 | 179.00 | 179.00 | 179.00 | 179.00 | -20.214% | 1 | 249 | -2.056% |
| 2026-06-22 | 224.35 | 224.35 | 224.35 | 224.35 | +0.421% | 25 | 274 | -21.854% |
| 2026-06-17 | 223.41 | 223.41 | 223.41 | 223.41 | +5.566% | 25 | 284 | -21.525% |
| 2026-06-12 | 210.09 | 211.63 | 210.09 | 211.63 | -21.662% | 50 | 284 | -17.157% |
| 2026-05-29 | 270.15 | 270.15 | 270.15 | 270.15 | +210.875% | 1 | 284 | -35.103% |
| 2025-05-27 | 86.90 | 86.90 | 86.90 | 86.90 | +32.672% | 5 | 320 | +101.749% |
| 2025-05-08 | 65.50 | 65.50 | 65.50 | 65.50 | +6.886% | 1 | 320 | +167.664% |
| 2025-05-05 | 61.28 | 61.28 | 61.28 | 61.28 | +36.786% | 5 | 319 | +186.097% |
| 2025-04-14 | 44.80 | 44.80 | 44.80 | 44.80 | +7.952% | 1 | 314 | +291.339% |
| 2025-04-10 | 41.50 | 41.50 | 41.50 | 41.50 | -6.679% | 5 | 314 | +322.458% |
| 2025-04-09 | 44.47 | 44.47 | 44.47 | 44.47 | +25.268% | 5 | 314 | +294.243% |
| 2025-03-31 | 35.50 | 35.50 | 35.50 | 35.50 | -12.990% | 10 | 309 | +393.859% |
| 2025-03-28 | 40.80 | 40.80 | 40.80 | 40.80 | +2.000% | 2 | 309 | +329.706% |
| 2025-03-27 | 42.89 | 42.89 | 40.00 | 40.00 | -54.777% | 18 | 310 | +338.300% |
| 2025-02-05 | 88.45 | 88.45 | 88.45 | 88.45 | +5.110% | 2 | 310 | +98.214% |
| 2025-01-07 | 84.15 | 84.15 | 84.15 | 84.15 | -2.151% | 1 | 311 | +108.342% |
| 2025-01-03 | 86.00 | 86.00 | 86.00 | 86.00 | +22.857% | 2 | 311 | +103.860% |
| 2024-12-13 | 70.00 | 70.00 | 70.00 | 70.00 | +51.515% | 2 | 311 | +150.457% |
| 2024-12-12 | 46.20 | 46.20 | 46.20 | 46.20 | -4.129% | 1 | 311 | +279.481% |
| 2024-12-11 | 48.19 | 48.19 | 48.19 | 48.19 | +9.772% | 3 | 310 | +263.810% |
| 2024-12-06 | 43.90 | 43.90 | 43.90 | 43.90 | +9.204% | 2 | 313 | +299.362% |
| 2024-12-04 | 40.20 | 40.20 | 40.20 | 40.20 | +11.203% | 1 | 313 | +336.119% |
| 2024-12-03 | 36.06 | 36.15 | 36.06 | 36.15 | +3.879% | 100 | 313 | +384.979% |
| 2024-11-22 | 35.35 | 35.35 | 34.80 | 34.80 | -3.064% | 26 | 214 | +403.793% |
| 2024-11-21 | 35.90 | 35.90 | 35.90 | 35.90 | -24.421% | 1 | 215 | +388.357% |
| 2024-10-17 | 47.50 | 47.50 | 47.50 | 47.50 | +9.954% | 1 | 215 | +269.095% |
| 2024-10-15 | 44.00 | 44.00 | 43.20 | 43.20 | -10.336% | 4 | 215 | +305.833% |
| 2024-10-10 | 48.18 | 48.18 | 48.18 | 48.18 | -0.248% | 45 | 212 | +263.885% |
| 2024-10-09 | 45.11 | 48.30 | 45.11 | 48.30 | +13.194% | 25 | 212 | +262.981% |
| 2024-10-07 | 42.67 | 42.67 | 42.67 | 42.67 | +7.753% | 50 | 219 | +310.874% |
| 2024-09-30 | 39.53 | 39.60 | 39.53 | 39.60 | -3.650% | 3 | 219 | +342.727% |
| 2024-09-27 | 41.10 | 41.10 | 41.10 | 41.10 | -6.887% | 2 | 220 | +326.569% |
| 2024-09-26 | 42.90 | 44.14 | 42.30 | 44.14 | +6.029% | 31 | 219 | +297.191% |
| 2024-09-25 | 42.35 | 42.69 | 41.63 | 41.63 | +19.284% | 9 | 215 | +321.139% |
| 2024-09-18 | 34.90 | 34.90 | 34.90 | 34.90 | +1.898% | 1 | 219 | +402.350% |
| 2024-09-12 | 34.25 | 34.25 | 34.25 | 34.25 | +12.962% | 4 | 218 | +411.883% |
| 2024-09-03 | 30.32 | 30.32 | 30.32 | 30.32 | -20.420% | 10 | 214 | +478.232% |
| 2024-08-19 | 35.63 | 38.10 | 35.60 | 38.10 | +37.050% | 11 | 214 | +360.157% |
| 2024-08-01 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 1 | 216 | +530.647% |
| 2024-07-30 | 27.80 | 27.80 | 27.80 | 27.80 | -4.795% | 10 | 215 | +530.647% |
| 2024-07-29 | 29.50 | 29.50 | 29.20 | 29.20 | -4.886% | 20 | 215 | +500.411% |
| 2024-07-26 | 29.70 | 30.70 | 29.70 | 30.70 | +3.193% | 6 | 215 | +471.075% |
| 2024-07-25 | 29.50 | 29.75 | 29.50 | 29.75 | -5.556% | 22 | 213 | +489.311% |
| 2024-07-24 | 33.50 | 33.50 | 31.50 | 31.50 | -13.699% | 31 | 198 | +456.571% |
| 2024-07-23 | 36.30 | 36.50 | 36.30 | 36.50 | +5.036% | 8 | 211 | +380.329% |
| 2024-07-22 | 34.40 | 34.75 | 34.40 | 34.75 | +6.269% | 11 | 205 | +404.518% |
| 2024-07-19 | 32.70 | 32.70 | 32.70 | 32.70 | -3.824% | 20 | 194 | +436.147% |
| 2024-07-18 | 33.00 | 34.00 | 33.00 | 34.00 | +3.030% | 30 | 201 | +415.647% |
| 2024-07-17 | 35.00 | 35.00 | 33.00 | 33.00 | -18.519% | 36 | 187 | +431.273% |
| 2024-07-15 | 42.00 | 42.00 | 40.50 | 40.50 | 0.000% | 21 | 201 | +332.889% |