Dark

AVGO20261218C175
AVGO Dec 18 2026 175.00 Call (AVGO261218C00175000)
option OPRA

Inactive

Jun 3, 2026

315.67+43.258%(+95.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	315.6700	315.6700	315.6700	315.6700	+43.258%	1	132	0.000%
2026-04-15	220.3500	220.3500	220.3500	220.3500	+7.075%	1	132	+43.258%
2026-04-10	206.1000	206.1000	205.7900	205.7900	+34.039%	2	131	+53.394%
2026-03-18	153.5300	153.5300	153.5300	153.5300	-0.916%	1	130	+105.608%
2026-03-17	153.4500	154.9500	153.2500	154.9500	-12.234%	16	131	+103.724%
2026-02-10	176.6000	176.6000	176.5500	176.5500	+11.108%	2	123	+78.799%
2026-01-26	158.9000	158.9000	158.9000	158.9000	-13.439%	20	123	+98.660%
2025-12-31	183.5700	183.5700	183.5700	183.5700	-18.049%	5	130	+71.962%
2025-12-01	224.4000	224.4000	224.0000	224.0000	-5.613%	2	130	+40.924%
2025-11-28	237.3200	237.3200	237.3200	237.3200	+24.460%	1	131	+33.014%
2025-10-16	190.6800	190.6800	190.6800	190.6800	+31.322%	1	130	+65.550%
2025-08-08	145.2000	145.2000	145.2000	145.2000	+11.821%	1	130	+117.404%
2025-07-21	129.8500	129.8500	129.8500	129.8500	+7.938%	1	131	+143.104%
2025-06-30	120.3000	120.3000	120.3000	120.3000	+3.244%	1	131	+162.402%
2025-06-27	116.5000	116.5400	116.5000	116.5200	+5.458%	10	131	+170.915%
2025-06-24	110.4900	110.4900	110.4900	110.4900	+16.207%	2	136	+185.700%
2025-06-10	95.0800	95.0800	95.0800	95.0800	-9.448%	5	136	+232.005%
2025-06-03	105.0000	105.0000	105.0000	105.0000	+26.126%	5	136	+200.638%
2025-05-23	83.2500	83.2500	83.2500	83.2500	-2.597%	2	131	+279.183%
2025-05-15	85.4700	85.4700	85.4700	85.4700	-0.755%	1	131	+269.334%
2025-05-14	86.1200	86.1200	86.1200	86.1200	+36.698%	1	132	+266.547%
2025-05-02	62.7700	63.0000	62.7700	63.0000	+6.961%	4	132	+401.063%
2025-05-01	58.9000	58.9000	58.9000	58.9000	+15.831%	1	134	+435.942%
2025-04-24	49.5000	50.8500	49.5000	50.8500	+29.719%	2	134	+520.787%
2025-04-16	40.3800	40.4000	39.1400	39.2000	-16.773%	33	135	+705.281%
2025-04-15	47.1000	47.1000	47.1000	47.1000	-8.809%	1	134	+570.212%
2025-04-14	51.6500	51.6500	51.6500	51.6500	+8.326%	16	134	+511.171%
2025-04-11	47.6800	47.6800	47.6800	47.6800	+5.370%	2	150	+562.060%
2025-04-10	45.2500	45.2500	45.2500	45.2500	0.000%	15	150	+597.613%
2025-04-09	45.2400	45.2500	45.2400	45.2500	+41.850%	15	150	+597.613%
2025-04-07	26.5600	36.0500	26.5600	31.9000	+23.024%	18	135	+889.561%
2025-04-04	25.9300	25.9300	25.9300	25.9300	-16.084%	8	131	+1,117.393%
2025-04-03	35.0000	35.0000	30.9000	30.9000	-24.542%	7	135	+921.586%
2025-04-02	39.1100	40.9500	39.1100	40.9500	+14.385%	41	137	+670.867%
2025-03-31	34.8600	36.0500	34.8600	35.8000	-6.965%	18	137	+781.760%
2025-03-28	40.1700	40.1700	38.4800	38.4800	-19.933%	6	123	+720.348%
2025-03-26	48.0600	48.0600	48.0600	48.0600	-10.603%	1	122	+556.825%
2025-03-17	53.7600	53.7600	53.7600	53.7600	-2.272%	1	121	+487.184%
2025-03-10	55.0100	55.0100	55.0100	55.0100	+16.918%	1	120	+473.841%
2025-03-06	47.0100	47.0500	47.0100	47.0500	-17.311%	20	119	+570.925%
2025-03-05	56.9000	56.9000	56.9000	56.9000	+14.142%	2	119	+454.780%
2025-03-04	49.8500	49.8500	49.8500	49.8500	-28.847%	13	106	+533.240%
2025-02-24	70.0600	70.0600	70.0600	70.0600	-9.705%	1	106	+350.571%
2025-02-21	78.3500	78.3500	77.5900	77.5900	+17.828%	8	106	+306.844%
2025-01-27	65.8500	65.8500	65.8500	65.8500	-27.197%	1	106	+379.377%
2025-01-23	90.7000	90.7000	90.4500	90.4500	+9.703%	2	107	+248.999%
2025-01-08	82.4500	82.4500	82.4500	82.4500	-4.550%	1	107	+282.862%
2025-01-02	86.3800	86.3800	86.3800	86.3800	+4.324%	1	107	+265.443%
2024-12-20	82.8000	82.8000	82.8000	82.8000	-19.806%	20	108	+281.244%
2024-12-16	91.7700	103.2500	91.7700	103.2500	+34.353%	2	88	+205.734%
2024-12-13	76.1100	76.8500	75.5000	76.8500	+75.457%	8	88	+310.761%
2024-12-11	43.8300	43.8300	43.8000	43.8000	+6.829%	5	89	+620.708%
2024-12-10	41.9600	41.9600	41.0000	41.0000	-3.733%	4	89	+669.927%
2024-12-09	42.5900	42.5900	42.5900	42.5900	+2.429%	1	85	+641.183%
2024-12-06	41.5800	41.5800	41.5800	41.5800	+12.378%	2	85	+659.187%
2024-11-18	37.0000	37.0000	37.0000	37.0000	-7.291%	1	84	+753.162%
2024-10-31	39.9100	39.9100	39.9100	39.9100	-2.540%	8	84	+690.955%
2024-10-28	41.3500	41.3500	40.9500	40.9500	-9.403%	10	87	+670.867%
2024-10-18	45.4000	45.4000	45.2000	45.2000	-7.529%	4	87	+598.385%
2024-10-17	48.6500	48.8800	48.6500	48.8800	-2.532%	2	88	+545.806%
2024-10-10	50.1500	50.1500	50.1500	50.1500	+3.938%	1	87	+529.452%
2024-10-09	48.2500	48.2500	48.2500	48.2500	+11.509%	1	87	+554.238%
2024-10-07	44.2800	44.2800	43.2700	43.2700	+1.335%	8	88	+629.535%
2024-10-04	42.7000	42.7000	42.7000	42.7000	+14.477%	4	85	+639.274%
2024-10-01	37.3000	37.3000	37.3000	37.3000	-7.375%	1	85	+746.300%
2024-09-30	40.2700	40.2700	40.2700	40.2700	-12.342%	1	84	+683.884%
2024-09-26	44.8400	45.9400	44.8400	45.9400	+6.293%	2	84	+587.135%
2024-09-25	43.2200	43.2200	43.2200	43.2200	+2.660%	2	86	+630.379%
2024-09-24	42.1000	42.1000	42.1000	42.1000	+7.343%	1	86	+649.810%
2024-09-23	39.2200	39.2200	39.2200	39.2200	+0.307%	6	86	+704.870%
2024-09-19	37.9000	39.1000	37.2500	39.1000	+0.128%	14	86	+707.340%
2024-09-13	37.6500	39.0500	37.6500	39.0500	+3.912%	10	76	+708.374%
2024-09-12	37.8700	37.8700	37.5800	37.5800	+30.531%	4	75	+739.995%
2024-09-11	28.7900	28.7900	28.7900	28.7900	+18.477%	5	74	+996.457%
2024-09-10	24.6500	24.8000	24.3000	24.3000	+8.482%	29	69	+1,199.053%
2024-09-09	21.7800	22.4600	21.0000	22.4000	+1.911%	14	78	+1,309.241%
2024-09-06	21.8900	23.0000	21.5500	21.9800	-23.415%	94	80	+1,336.169%
2024-09-05	30.4700	30.6700	28.7000	28.7000	-7.419%	4	76	+999.895%
2024-09-04	28.8500	31.2100	28.8500	31.0000	-6.907%	24	75	+918.290%
2024-08-30	35.5000	35.5000	33.3000	33.3000	-1.770%	28	46	+847.958%
2024-08-27	33.5000	34.0000	33.5000	33.9000	-6.405%	10	46	+831.180%
2024-08-26	36.2200	36.2200	36.2200	36.2200	-2.634%	16	48	+771.535%
2024-08-23	37.8200	37.8200	37.2000	37.2000	-1.064%	36	53	+748.575%
2024-08-22	39.8000	39.9000	37.6000	37.6000	+2.174%	12	37	+739.548%
2024-08-21	37.0000	37.0000	36.8000	36.8000	+2.793%	8	28	+757.799%
2024-08-19	35.8000	35.8000	35.8000	35.8000	-4.533%	1	28	+781.760%
2024-08-16	37.5000	37.5000	37.5000	37.5000	+16.027%	2	29	+741.787%
2024-08-14	30.2200	32.3200	30.2200	32.3200	+4.595%	11	29	+876.702%
2024-08-13	30.9000	30.9000	30.9000	30.9000	+8.421%	1	18	+921.586%
2024-08-12	28.5000	28.5000	28.5000	28.5000	+3.261%	1	17	+1,007.614%
2024-08-09	26.8000	27.6000	26.8000	27.6000	+15.481%	6	16	+1,043.732%
2024-08-07	26.1000	26.1000	23.9000	23.9000	+0.420%	4	14	+1,220.795%
2024-08-02	23.8000	23.8000	23.8000	23.8000	-18.213%	2	13	+1,226.345%
2024-08-01	29.1000	29.1000	29.1000	29.1000	-12.481%	1	12	+984.777%
2024-07-31	31.0000	33.2500	31.0000	33.2500	+38.542%	15	11	+849.383%
2024-07-30	26.4600	26.7000	24.0000	24.0000	-22.581%	10	11	+1,215.292%
2024-07-26	30.9000	31.0000	30.9000	31.0000	0.000%	4	1	+918.290%