AVGO261218C00175000
AVGO Dec 18 2026 175.00 Call
optionOPRA
InactiveSep 11, 2026
192.12USD-39.139%(-123.55)5Vol132OI
AVGO261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 192.12 | 192.12 | 192.12 | 192.12 | -39.139% | 5 | 132 | 0.000% |
| 2026-06-03 | 315.67 | 315.67 | 315.67 | 315.67 | +43.258% | 1 | 132 | -39.139% |
| 2026-04-15 | 220.35 | 220.35 | 220.35 | 220.35 | +7.075% | 1 | 131 | -12.811% |
| 2026-04-10 | 206.10 | 206.10 | 205.79 | 205.79 | +34.039% | 2 | 131 | -6.643% |
| 2026-03-18 | 153.53 | 153.53 | 153.53 | 153.53 | -0.916% | 1 | 130 | +25.135% |
| 2026-03-17 | 153.45 | 154.95 | 153.25 | 154.95 | -12.234% | 16 | 131 | +23.988% |
| 2026-02-10 | 176.60 | 176.60 | 176.55 | 176.55 | +11.108% | 2 | 123 | +8.819% |
| 2026-01-26 | 158.90 | 158.90 | 158.90 | 158.90 | -13.439% | 20 | 123 | +20.906% |
| 2025-12-31 | 183.57 | 183.57 | 183.57 | 183.57 | -18.049% | 5 | 130 | +4.658% |
| 2025-12-01 | 224.40 | 224.40 | 224.00 | 224.00 | -5.613% | 2 | 130 | -14.232% |
| 2025-11-28 | 237.32 | 237.32 | 237.32 | 237.32 | +24.460% | 1 | 131 | -19.046% |
| 2025-10-16 | 190.68 | 190.68 | 190.68 | 190.68 | +31.322% | 1 | 130 | +0.755% |
| 2025-08-08 | 145.20 | 145.20 | 145.20 | 145.20 | +11.821% | 1 | 130 | +32.314% |
| 2025-07-21 | 129.85 | 129.85 | 129.85 | 129.85 | +7.938% | 1 | 131 | +47.955% |
| 2025-06-30 | 120.30 | 120.30 | 120.30 | 120.30 | +3.244% | 1 | 131 | +59.701% |
| 2025-06-27 | 116.50 | 116.54 | 116.50 | 116.52 | +5.458% | 10 | 131 | +64.882% |
| 2025-06-24 | 110.49 | 110.49 | 110.49 | 110.49 | +16.207% | 2 | 136 | +73.880% |
| 2025-06-10 | 95.08 | 95.08 | 95.08 | 95.08 | -9.448% | 5 | 136 | +102.061% |
| 2025-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | +26.126% | 5 | 136 | +82.971% |
| 2025-05-23 | 83.25 | 83.25 | 83.25 | 83.25 | -2.597% | 2 | 131 | +130.775% |
| 2025-05-15 | 85.47 | 85.47 | 85.47 | 85.47 | -0.755% | 1 | 131 | +124.781% |
| 2025-05-14 | 86.12 | 86.12 | 86.12 | 86.12 | +36.698% | 1 | 132 | +123.084% |
| 2025-05-02 | 62.77 | 63.00 | 62.77 | 63.00 | +6.961% | 4 | 132 | +204.952% |
| 2025-05-01 | 58.90 | 58.90 | 58.90 | 58.90 | +15.831% | 1 | 134 | +226.180% |
| 2025-04-24 | 49.50 | 50.85 | 49.50 | 50.85 | +29.719% | 2 | 134 | +277.817% |
| 2025-04-16 | 40.38 | 40.40 | 39.14 | 39.20 | -16.773% | 33 | 135 | +390.102% |
| 2025-04-15 | 47.10 | 47.10 | 47.10 | 47.10 | -8.809% | 1 | 134 | +307.898% |
| 2025-04-14 | 51.65 | 51.65 | 51.65 | 51.65 | +8.326% | 16 | 134 | +271.965% |
| 2025-04-11 | 47.68 | 47.68 | 47.68 | 47.68 | +5.370% | 2 | 150 | +302.936% |
| 2025-04-10 | 45.25 | 45.25 | 45.25 | 45.25 | 0.000% | 15 | 150 | +324.575% |
| 2025-04-09 | 45.24 | 45.25 | 45.24 | 45.25 | +41.850% | 15 | 150 | +324.575% |
| 2025-04-07 | 26.56 | 36.05 | 26.56 | 31.90 | +23.024% | 18 | 135 | +502.257% |
| 2025-04-04 | 25.93 | 25.93 | 25.93 | 25.93 | -16.084% | 8 | 131 | +640.918% |
| 2025-04-03 | 35.00 | 35.00 | 30.90 | 30.90 | -24.542% | 7 | 135 | +521.748% |
| 2025-04-02 | 39.11 | 40.95 | 39.11 | 40.95 | +14.385% | 41 | 137 | +369.158% |
| 2025-03-31 | 34.86 | 36.05 | 34.86 | 35.80 | -6.965% | 18 | 137 | +436.648% |
| 2025-03-28 | 40.17 | 40.17 | 38.48 | 38.48 | -19.933% | 6 | 123 | +399.272% |
| 2025-03-26 | 48.06 | 48.06 | 48.06 | 48.06 | -10.603% | 1 | 122 | +299.750% |
| 2025-03-17 | 53.76 | 53.76 | 53.76 | 53.76 | -2.272% | 1 | 121 | +257.366% |
| 2025-03-10 | 55.01 | 55.01 | 55.01 | 55.01 | +16.918% | 1 | 120 | +249.246% |
| 2025-03-06 | 47.01 | 47.05 | 47.01 | 47.05 | -17.311% | 20 | 119 | +308.332% |
| 2025-03-05 | 56.90 | 56.90 | 56.90 | 56.90 | +14.142% | 2 | 119 | +237.645% |
| 2025-03-04 | 49.85 | 49.85 | 49.85 | 49.85 | -28.847% | 13 | 106 | +285.396% |
| 2025-02-24 | 70.06 | 70.06 | 70.06 | 70.06 | -9.705% | 1 | 106 | +174.222% |
| 2025-02-21 | 78.35 | 78.35 | 77.59 | 77.59 | +17.828% | 8 | 106 | +147.609% |
| 2025-01-27 | 65.85 | 65.85 | 65.85 | 65.85 | -27.197% | 1 | 106 | +191.754% |
| 2025-01-23 | 90.70 | 90.70 | 90.45 | 90.45 | +9.703% | 2 | 107 | +112.405% |
| 2025-01-08 | 82.45 | 82.45 | 82.45 | 82.45 | -4.550% | 1 | 107 | +133.014% |
| 2025-01-02 | 86.38 | 86.38 | 86.38 | 86.38 | +4.324% | 1 | 107 | +122.413% |
| 2024-12-20 | 82.80 | 82.80 | 82.80 | 82.80 | -19.806% | 20 | 108 | +132.029% |
| 2024-12-16 | 91.77 | 103.25 | 91.77 | 103.25 | +34.353% | 2 | 88 | +86.073% |
| 2024-12-13 | 76.11 | 76.85 | 75.50 | 76.85 | +75.457% | 8 | 88 | +149.993% |
| 2024-12-11 | 43.83 | 43.83 | 43.80 | 43.80 | +6.829% | 5 | 89 | +338.630% |
| 2024-12-10 | 41.96 | 41.96 | 41.00 | 41.00 | -3.733% | 4 | 89 | +368.585% |
| 2024-12-09 | 42.59 | 42.59 | 42.59 | 42.59 | +2.429% | 1 | 85 | +351.092% |
| 2024-12-06 | 41.58 | 41.58 | 41.58 | 41.58 | +12.378% | 2 | 85 | +362.049% |
| 2024-11-18 | 37.00 | 37.00 | 37.00 | 37.00 | -7.291% | 1 | 84 | +419.243% |
| 2024-10-31 | 39.91 | 39.91 | 39.91 | 39.91 | -2.540% | 8 | 84 | +381.383% |
| 2024-10-28 | 41.35 | 41.35 | 40.95 | 40.95 | -9.403% | 10 | 87 | +369.158% |
| 2024-10-18 | 45.40 | 45.40 | 45.20 | 45.20 | -7.529% | 4 | 87 | +325.044% |
| 2024-10-17 | 48.65 | 48.88 | 48.65 | 48.88 | -2.532% | 2 | 88 | +293.044% |
| 2024-10-10 | 50.15 | 50.15 | 50.15 | 50.15 | +3.938% | 1 | 87 | +283.091% |
| 2024-10-09 | 48.25 | 48.25 | 48.25 | 48.25 | +11.509% | 1 | 87 | +298.176% |
| 2024-10-07 | 44.28 | 44.28 | 43.27 | 43.27 | +1.335% | 8 | 88 | +344.003% |
| 2024-10-04 | 42.70 | 42.70 | 42.70 | 42.70 | +14.477% | 4 | 85 | +349.930% |
| 2024-10-01 | 37.30 | 37.30 | 37.30 | 37.30 | -7.375% | 1 | 85 | +415.067% |
| 2024-09-30 | 40.27 | 40.27 | 40.27 | 40.27 | -12.342% | 1 | 84 | +377.080% |
| 2024-09-26 | 44.84 | 45.94 | 44.84 | 45.94 | +6.293% | 2 | 84 | +318.198% |
| 2024-09-25 | 43.22 | 43.22 | 43.22 | 43.22 | +2.660% | 2 | 86 | +344.516% |
| 2024-09-24 | 42.10 | 42.10 | 42.10 | 42.10 | +7.343% | 1 | 86 | +356.342% |
| 2024-09-23 | 39.22 | 39.22 | 39.22 | 39.22 | +0.307% | 6 | 86 | +389.852% |
| 2024-09-19 | 37.90 | 39.10 | 37.25 | 39.10 | +0.128% | 14 | 86 | +391.355% |
| 2024-09-13 | 37.65 | 39.05 | 37.65 | 39.05 | +3.912% | 10 | 76 | +391.985% |
| 2024-09-12 | 37.87 | 37.87 | 37.58 | 37.58 | +30.531% | 4 | 75 | +411.229% |
| 2024-09-11 | 28.79 | 28.79 | 28.79 | 28.79 | +18.477% | 5 | 74 | +567.315% |
| 2024-09-10 | 24.65 | 24.80 | 24.30 | 24.30 | +8.482% | 29 | 69 | +690.617% |
| 2024-09-09 | 21.78 | 22.46 | 21.00 | 22.40 | +1.911% | 14 | 78 | +757.679% |
| 2024-09-06 | 21.89 | 23.00 | 21.55 | 21.98 | -23.415% | 94 | 80 | +774.067% |
| 2024-09-05 | 30.47 | 30.67 | 28.70 | 28.70 | -7.419% | 4 | 76 | +569.408% |
| 2024-09-04 | 28.85 | 31.21 | 28.85 | 31.00 | -6.907% | 24 | 75 | +519.742% |
| 2024-08-30 | 35.50 | 35.50 | 33.30 | 33.30 | -1.770% | 28 | 46 | +476.937% |
| 2024-08-27 | 33.50 | 34.00 | 33.50 | 33.90 | -6.405% | 10 | 46 | +466.726% |
| 2024-08-26 | 36.22 | 36.22 | 36.22 | 36.22 | -2.634% | 16 | 48 | +430.425% |
| 2024-08-23 | 37.82 | 37.82 | 37.20 | 37.20 | -1.064% | 36 | 53 | +416.452% |
| 2024-08-22 | 39.80 | 39.90 | 37.60 | 37.60 | +2.174% | 12 | 37 | +410.957% |
| 2024-08-21 | 37.00 | 37.00 | 36.80 | 36.80 | +2.793% | 8 | 28 | +422.065% |
| 2024-08-19 | 35.80 | 35.80 | 35.80 | 35.80 | -4.533% | 1 | 28 | +436.648% |
| 2024-08-16 | 37.50 | 37.50 | 37.50 | 37.50 | +16.027% | 2 | 29 | +412.320% |
| 2024-08-14 | 30.22 | 32.32 | 30.22 | 32.32 | +4.595% | 11 | 29 | +494.431% |
| 2024-08-13 | 30.90 | 30.90 | 30.90 | 30.90 | +8.421% | 1 | 18 | +521.748% |
| 2024-08-12 | 28.50 | 28.50 | 28.50 | 28.50 | +3.261% | 1 | 17 | +574.105% |
| 2024-08-09 | 26.80 | 27.60 | 26.80 | 27.60 | +15.481% | 6 | 16 | +596.087% |
| 2024-08-07 | 26.10 | 26.10 | 23.90 | 23.90 | +0.420% | 4 | 14 | +703.849% |
| 2024-08-02 | 23.80 | 23.80 | 23.80 | 23.80 | -18.213% | 2 | 13 | +707.227% |
| 2024-08-01 | 29.10 | 29.10 | 29.10 | 29.10 | -12.481% | 1 | 12 | +560.206% |
| 2024-07-31 | 31.00 | 33.25 | 31.00 | 33.25 | +38.542% | 15 | 11 | +477.805% |
| 2024-07-30 | 26.46 | 26.70 | 24.00 | 24.00 | -22.581% | 10 | 11 | +700.500% |
| 2024-07-26 | 30.90 | 31.00 | 30.90 | 31.00 | 0.000% | 4 | 1 | +519.742% |