AVGO261218C01740000
AVGO Dec 18 2026 1740.00 Call
optionOPRA
InactiveJul 8, 2024
441.00USD+3.521%(+15.00)3Vol10OI
AVGO261218C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 438.00 | 449.70 | 438.00 | 441.00 | +3.521% | 3 | 10 | 0.000% |
| 2024-07-05 | 426.00 | 426.00 | 426.00 | 426.00 | +10.845% | 2 | 10 | +3.521% |
| 2024-07-02 | 384.32 | 384.32 | 384.32 | 384.32 | +4.152% | 1 | 9 | +14.748% |
| 2024-07-01 | 369.00 | 369.00 | 369.00 | 369.00 | -14.166% | 1 | 8 | +19.512% |
| 2024-06-21 | 429.90 | 429.90 | 429.90 | 429.90 | -6.193% | 2 | 8 | +2.582% |
| 2024-06-20 | 460.00 | 460.00 | 458.28 | 458.28 | -12.916% | 3 | 8 | -3.771% |
| 2024-06-18 | 520.00 | 526.25 | 520.00 | 526.25 | +20.700% | 2 | 7 | -16.200% |
| 2024-06-14 | 436.00 | 436.00 | 436.00 | 436.00 | +11.233% | 2 | 7 | +1.147% |
| 2024-06-13 | 402.50 | 402.50 | 391.97 | 391.97 | +46.285% | 6 | 6 | +12.509% |
| 2024-06-12 | 267.95 | 267.95 | 267.95 | 267.95 | +8.023% | 3 | 3 | +64.583% |
| 2024-06-11 | 245.13 | 248.05 | 243.70 | 248.05 | +5.887% | 17 | 3 | +77.787% |
| 2024-06-10 | 236.30 | 236.30 | 233.97 | 234.26 | 0.000% | 14 | 14 | +88.252% |