AVGO261218C00174000
AVGO Dec 18 2026 174.00 Call
optionOPRA
InactiveMar 25, 2026
155.00USD-0.386%(-0.60)5Vol95OI
AVGO261218C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 155.00 | 155.00 | 155.00 | 155.00 | -0.386% | 5 | 95 | 0.000% |
| 2026-03-17 | 155.60 | 155.60 | 155.60 | 155.60 | +28.915% | 14 | 95 | -0.386% |
| 2025-07-10 | 120.70 | 120.70 | 120.70 | 120.70 | +50.875% | 1 | 89 | +28.418% |
| 2025-05-13 | 80.00 | 80.00 | 80.00 | 80.00 | +15.908% | 5 | 90 | +93.750% |
| 2025-05-08 | 66.10 | 69.02 | 66.10 | 69.02 | +76.296% | 11 | 95 | +124.573% |
| 2025-04-22 | 39.15 | 39.15 | 39.15 | 39.15 | -8.099% | 10 | 94 | +295.913% |
| 2025-04-10 | 42.60 | 42.60 | 42.60 | 42.60 | +57.778% | 2 | 98 | +263.850% |
| 2025-04-04 | 27.00 | 27.00 | 27.00 | 27.00 | -23.599% | 10 | 98 | +474.074% |
| 2025-04-03 | 35.34 | 35.34 | 35.34 | 35.34 | -5.508% | 1 | 93 | +338.596% |
| 2025-03-31 | 37.40 | 37.40 | 37.40 | 37.40 | -4.592% | 1 | 92 | +314.439% |
| 2025-03-28 | 39.20 | 39.20 | 39.20 | 39.20 | -5.792% | 2 | 91 | +295.408% |
| 2025-03-27 | 41.70 | 41.70 | 41.61 | 41.61 | -27.128% | 11 | 91 | +272.507% |
| 2025-03-13 | 57.10 | 57.10 | 57.10 | 57.10 | -36.801% | 1 | 91 | +171.454% |
| 2025-01-06 | 90.35 | 90.35 | 90.35 | 90.35 | +1.460% | 1 | 91 | +71.555% |
| 2025-01-02 | 89.05 | 89.05 | 89.05 | 89.05 | -10.592% | 1 | 92 | +74.060% |
| 2024-12-26 | 99.40 | 99.60 | 99.40 | 99.60 | +28.053% | 2 | 92 | +55.622% |
| 2024-12-13 | 69.19 | 77.80 | 69.19 | 77.78 | +65.948% | 26 | 93 | +99.280% |
| 2024-12-11 | 46.87 | 46.87 | 46.87 | 46.87 | +7.500% | 2 | 106 | +230.702% |
| 2024-12-10 | 43.60 | 43.60 | 43.60 | 43.60 | -0.274% | 1 | 104 | +255.505% |
| 2024-12-09 | 43.72 | 43.72 | 43.72 | 43.72 | +18.450% | 9 | 105 | +254.529% |
| 2024-11-18 | 36.91 | 36.91 | 36.91 | 36.91 | -17.978% | 1 | 114 | +319.940% |
| 2024-11-11 | 45.40 | 45.40 | 45.00 | 45.00 | -6.639% | 11 | 114 | +244.444% |
| 2024-11-08 | 48.20 | 48.20 | 48.20 | 48.20 | +20.741% | 2 | 103 | +221.577% |
| 2024-10-31 | 39.92 | 39.92 | 39.92 | 39.92 | -4.200% | 20 | 104 | +288.277% |
| 2024-10-28 | 41.19 | 41.67 | 41.19 | 41.67 | -2.412% | 2 | 124 | +271.970% |
| 2024-10-25 | 42.70 | 42.70 | 42.70 | 42.70 | +0.471% | 2 | 124 | +262.998% |
| 2024-10-23 | 42.50 | 42.50 | 42.50 | 42.50 | -1.780% | 1 | 125 | +264.706% |
| 2024-10-15 | 43.27 | 43.27 | 43.27 | 43.27 | -13.373% | 2 | 124 | +258.216% |
| 2024-10-10 | 49.95 | 49.95 | 49.95 | 49.95 | +8.351% | 19 | 122 | +210.310% |
| 2024-10-08 | 46.10 | 46.10 | 46.10 | 46.10 | +5.083% | 20 | 122 | +236.226% |
| 2024-10-07 | 43.87 | 43.87 | 43.87 | 43.87 | +7.393% | 50 | 122 | +253.317% |
| 2024-10-02 | 40.85 | 40.85 | 40.85 | 40.85 | -1.137% | 19 | 170 | +279.437% |
| 2024-09-27 | 41.25 | 41.32 | 41.20 | 41.32 | +0.438% | 140 | 151 | +275.121% |
| 2024-09-24 | 41.20 | 41.20 | 40.76 | 41.14 | +23.729% | 10 | 93 | +276.762% |
| 2024-09-16 | 33.25 | 33.25 | 33.25 | 33.25 | -13.344% | 1 | 103 | +366.165% |
| 2024-09-13 | 38.90 | 38.90 | 38.37 | 38.37 | +76.414% | 6 | 104 | +303.961% |
| 2024-09-09 | 22.90 | 22.90 | 21.75 | 21.75 | -3.548% | 12 | 105 | +612.644% |
| 2024-09-06 | 23.00 | 23.00 | 22.25 | 22.55 | -34.448% | 28 | 108 | +587.361% |
| 2024-09-03 | 34.40 | 34.40 | 34.40 | 34.40 | -11.795% | 1 | 106 | +350.581% |
| 2024-08-20 | 39.00 | 39.00 | 39.00 | 39.00 | +8.939% | 3 | 105 | +297.436% |
| 2024-08-19 | 35.80 | 35.80 | 35.80 | 35.80 | -5.541% | 50 | 107 | +332.961% |
| 2024-08-15 | 37.90 | 37.90 | 37.90 | 37.90 | +48.047% | 1 | 107 | +308.971% |
| 2024-08-07 | 25.00 | 25.60 | 25.00 | 25.60 | -19.799% | 2 | 107 | +505.469% |
| 2024-07-31 | 30.50 | 31.92 | 30.50 | 31.92 | +16.923% | 9 | 106 | +385.589% |
| 2024-07-30 | 27.30 | 27.30 | 27.30 | 27.30 | -5.862% | 5 | 109 | +467.766% |
| 2024-07-25 | 27.72 | 29.00 | 27.72 | 29.00 | -16.953% | 2 | 106 | +434.483% |
| 2024-07-22 | 34.92 | 34.92 | 34.92 | 34.92 | -11.595% | 1 | 105 | +343.872% |
| 2024-07-16 | 40.74 | 40.74 | 39.20 | 39.50 | -3.963% | 13 | 105 | +292.405% |
| 2024-07-15 | 40.90 | 42.60 | 40.90 | 41.13 | 0.000% | 4 | 103 | +276.854% |