AVGO261218C01720000
AVGO Dec 18 2026 1720.00 Call
optionOPRA
InactiveJul 12, 2024
433.10USD-5.043%(-23.00)2Vol28OI
AVGO261218C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 433.10 | 433.10 | 433.10 | 433.10 | -5.043% | 2 | 28 | 0.000% |
| 2024-07-10 | 456.10 | 456.10 | 456.10 | 456.10 | +0.525% | 1 | 27 | -5.043% |
| 2024-07-09 | 453.72 | 453.72 | 453.72 | 453.72 | +4.428% | 3 | 27 | -4.545% |
| 2024-07-05 | 448.48 | 448.48 | 434.48 | 434.48 | -1.478% | 18 | 26 | -0.318% |
| 2024-07-03 | 428.00 | 441.00 | 428.00 | 441.00 | -3.712% | 4 | 15 | -1.791% |
| 2024-06-20 | 460.00 | 460.00 | 458.00 | 458.00 | -9.111% | 3 | 15 | -5.437% |
| 2024-06-18 | 503.91 | 503.91 | 503.91 | 503.91 | +6.557% | 1 | 12 | -14.052% |
| 2024-06-17 | 472.90 | 472.90 | 472.90 | 472.90 | +5.984% | 1 | 12 | -8.416% |
| 2024-06-14 | 423.00 | 446.20 | 423.00 | 446.20 | +11.489% | 12 | 13 | -2.936% |
| 2024-06-13 | 432.00 | 432.00 | 400.22 | 400.22 | +58.817% | 7 | 9 | +8.215% |
| 2024-06-11 | 251.81 | 252.00 | 251.81 | 252.00 | +4.786% | 3 | 3 | +71.865% |
| 2024-06-10 | 243.50 | 243.50 | 240.49 | 240.49 | +4.388% | 14 | 3 | +80.091% |
| 2024-06-07 | 231.40 | 231.40 | 230.38 | 230.38 | 0.000% | 34 | 17 | +87.994% |