AVGO261218C00172000
AVGO Dec 18 2026 172.00 Call
optionOPRA
InactiveMar 11, 2026
177.65USD-5.354%(-10.05)2Vol282OI
AVGO261218C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 177.80 | 177.80 | 177.65 | 177.65 | -5.354% | 2 | 282 | 0.000% |
| 2025-09-18 | 187.70 | 187.70 | 187.70 | 187.70 | +1.459% | 3 | 282 | -5.354% |
| 2025-09-05 | 185.00 | 185.00 | 185.00 | 185.00 | +48.427% | 1 | 282 | -3.973% |
| 2025-07-09 | 124.64 | 124.64 | 124.64 | 124.64 | +2.047% | 1 | 282 | +42.530% |
| 2025-06-30 | 122.14 | 122.14 | 122.14 | 122.14 | +18.836% | 1 | 282 | +45.448% |
| 2025-06-06 | 102.78 | 102.78 | 102.78 | 102.78 | +2.269% | 70 | 282 | +72.845% |
| 2025-06-02 | 100.50 | 100.50 | 100.50 | 100.50 | +9.239% | 15 | 299 | +76.766% |
| 2025-05-29 | 92.00 | 92.00 | 92.00 | 92.00 | +1.322% | 5 | 299 | +93.098% |
| 2025-05-28 | 90.80 | 90.80 | 90.80 | 90.80 | +29.529% | 10 | 294 | +95.650% |
| 2025-05-08 | 70.10 | 70.10 | 70.10 | 70.10 | +14.730% | 10 | 284 | +153.424% |
| 2025-05-01 | 61.10 | 61.10 | 61.10 | 61.10 | +14.227% | 2 | 294 | +190.753% |
| 2025-04-28 | 53.49 | 53.49 | 53.49 | 53.49 | -5.361% | 4 | 295 | +232.118% |
| 2025-04-25 | 56.52 | 56.52 | 56.52 | 56.52 | +42.010% | 8 | 295 | +214.314% |
| 2025-04-22 | 40.32 | 40.32 | 39.80 | 39.80 | -7.442% | 12 | 291 | +346.357% |
| 2025-04-17 | 43.00 | 43.00 | 43.00 | 43.00 | -0.232% | 1 | 302 | +313.140% |
| 2025-04-16 | 43.10 | 43.10 | 43.10 | 43.10 | +1.174% | 1 | 302 | +312.181% |
| 2025-04-10 | 42.60 | 42.60 | 42.60 | 42.60 | -12.183% | 2 | 301 | +317.019% |
| 2025-04-09 | 48.51 | 48.51 | 48.51 | 48.51 | +81.685% | 2 | 301 | +266.213% |
| 2025-04-07 | 26.70 | 26.70 | 26.70 | 26.70 | -31.922% | 10 | 301 | +565.356% |
| 2025-04-01 | 39.22 | 39.22 | 39.22 | 39.22 | +4.170% | 1 | 301 | +352.958% |
| 2025-03-31 | 37.65 | 37.65 | 37.65 | 37.65 | -8.283% | 2 | 301 | +371.846% |
| 2025-03-28 | 41.05 | 41.05 | 41.05 | 41.05 | -5.567% | 2 | 303 | +332.765% |
| 2025-03-27 | 41.97 | 43.47 | 41.97 | 43.47 | -17.981% | 14 | 303 | +308.673% |
| 2025-03-07 | 52.60 | 53.00 | 52.60 | 53.00 | +9.098% | 4 | 291 | +235.189% |
| 2025-03-06 | 48.58 | 48.58 | 48.58 | 48.58 | -47.196% | 1 | 291 | +265.685% |
| 2025-02-12 | 92.00 | 92.00 | 92.00 | 92.00 | +7.289% | 1 | 291 | +93.098% |
| 2025-02-07 | 85.75 | 85.75 | 85.75 | 85.75 | -5.717% | 70 | 291 | +107.172% |
| 2025-02-05 | 90.95 | 90.95 | 90.95 | 90.95 | +1.620% | 2 | 326 | +95.327% |
| 2024-12-31 | 89.50 | 89.50 | 89.50 | 89.50 | +2.874% | 3 | 329 | +98.492% |
| 2024-12-23 | 87.00 | 87.00 | 87.00 | 87.00 | -18.079% | 1 | 329 | +104.195% |
| 2024-12-16 | 99.50 | 106.20 | 99.50 | 106.20 | +31.925% | 2 | 330 | +67.279% |
| 2024-12-13 | 73.97 | 80.50 | 73.75 | 80.50 | +66.839% | 88 | 329 | +120.683% |
| 2024-12-12 | 45.70 | 48.25 | 45.70 | 48.25 | -3.500% | 5 | 367 | +268.187% |
| 2024-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | +11.857% | 2 | 363 | +255.300% |
| 2024-12-10 | 44.70 | 44.70 | 44.70 | 44.70 | +14.176% | 8 | 363 | +297.427% |
| 2024-12-06 | 39.15 | 39.15 | 39.15 | 39.15 | +1.163% | 10 | 363 | +353.768% |
| 2024-12-04 | 38.70 | 38.70 | 38.70 | 38.70 | +1.335% | 2 | 363 | +359.044% |
| 2024-12-03 | 38.19 | 38.19 | 38.19 | 38.19 | +5.352% | 2 | 363 | +365.174% |
| 2024-11-22 | 36.35 | 36.61 | 36.20 | 36.25 | -5.820% | 26 | 361 | +390.069% |
| 2024-11-15 | 38.49 | 38.49 | 38.49 | 38.49 | -15.592% | 16 | 353 | +361.548% |
| 2024-11-11 | 45.60 | 45.60 | 45.60 | 45.60 | +4.587% | 10 | 353 | +289.583% |
| 2024-10-25 | 43.50 | 43.60 | 43.50 | 43.60 | +3.810% | 10 | 353 | +307.454% |
| 2024-10-24 | 42.00 | 42.00 | 42.00 | 42.00 | -13.545% | 1 | 349 | +322.976% |
| 2024-10-18 | 48.60 | 48.60 | 48.56 | 48.58 | +8.924% | 20 | 348 | +265.685% |
| 2024-10-15 | 44.05 | 44.60 | 44.05 | 44.60 | -11.683% | 5 | 348 | +298.318% |
| 2024-10-10 | 50.50 | 50.50 | 50.50 | 50.50 | -2.566% | 1 | 346 | +251.782% |
| 2024-10-09 | 50.40 | 51.83 | 50.40 | 51.83 | +12.308% | 12 | 346 | +242.755% |
| 2024-10-07 | 46.20 | 46.20 | 46.15 | 46.15 | +10.592% | 21 | 347 | +284.940% |
| 2024-10-02 | 41.73 | 41.73 | 41.73 | 41.73 | -1.348% | 19 | 347 | +325.713% |
| 2024-09-27 | 42.30 | 42.30 | 42.30 | 42.30 | -3.995% | 100 | 347 | +319.976% |
| 2024-09-26 | 46.80 | 46.80 | 44.00 | 44.06 | +2.465% | 50 | 347 | +303.200% |
| 2024-09-24 | 43.00 | 43.00 | 43.00 | 43.00 | +7.393% | 1 | 377 | +313.140% |
| 2024-09-23 | 40.17 | 40.17 | 40.04 | 40.04 | +4.625% | 55 | 378 | +343.681% |
| 2024-09-19 | 39.40 | 39.49 | 38.27 | 38.27 | +6.602% | 5 | 358 | +364.202% |
| 2024-09-16 | 35.90 | 36.00 | 35.90 | 35.90 | -8.767% | 69 | 361 | +394.847% |
| 2024-09-13 | 39.35 | 39.35 | 39.35 | 39.35 | +1.943% | 42 | 326 | +351.461% |
| 2024-09-12 | 38.29 | 38.65 | 38.29 | 38.60 | +71.175% | 21 | 326 | +360.233% |
| 2024-09-06 | 22.57 | 22.85 | 22.55 | 22.55 | -27.840% | 24 | 309 | +687.805% |
| 2024-09-03 | 32.40 | 32.40 | 31.25 | 31.25 | -13.194% | 64 | 321 | +468.480% |
| 2024-08-30 | 36.60 | 36.60 | 35.00 | 36.00 | +0.897% | 42 | 317 | +393.472% |
| 2024-08-29 | 35.68 | 35.68 | 35.68 | 35.68 | -6.352% | 6 | 317 | +397.898% |
| 2024-08-22 | 39.10 | 39.10 | 38.10 | 38.10 | +4.670% | 31 | 311 | +366.273% |
| 2024-08-19 | 36.40 | 36.40 | 36.40 | 36.40 | -6.667% | 50 | 310 | +388.049% |
| 2024-08-15 | 38.69 | 39.00 | 38.69 | 39.00 | +35.417% | 16 | 310 | +355.513% |
| 2024-08-12 | 28.80 | 28.80 | 28.80 | 28.80 | -11.385% | 1 | 306 | +516.840% |
| 2024-07-24 | 32.50 | 32.50 | 32.50 | 32.50 | +1.563% | 10 | 306 | +446.615% |
| 2024-07-18 | 32.00 | 32.00 | 32.00 | 32.00 | -6.158% | 1 | 316 | +455.156% |
| 2024-07-17 | 35.60 | 35.60 | 34.10 | 34.10 | -18.810% | 4 | 315 | +420.968% |
| 2024-07-16 | 43.00 | 43.00 | 42.00 | 42.00 | -1.639% | 2 | 311 | +322.976% |
| 2024-07-15 | 42.60 | 45.00 | 41.45 | 42.70 | 0.000% | 30 | 309 | +316.042% |