AVGO261218C01700000
AVGO Dec 18 2026 1700.00 Call
optionOPRA
InactiveJul 12, 2024
428.00USD-1.155%(-5.00)9Vol97OI
AVGO261218C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 443.90 | 443.90 | 425.00 | 428.00 | -1.155% | 9 | 97 | 0.000% |
| 2024-07-11 | 433.00 | 433.00 | 433.00 | 433.00 | -6.661% | 1 | 92 | -1.155% |
| 2024-07-10 | 463.90 | 463.90 | 463.90 | 463.90 | +3.089% | 1 | 91 | -7.739% |
| 2024-07-09 | 450.00 | 450.00 | 450.00 | 450.00 | -2.703% | 5 | 90 | -4.889% |
| 2024-07-08 | 462.41 | 468.00 | 462.41 | 462.50 | +4.994% | 6 | 85 | -7.459% |
| 2024-07-05 | 457.47 | 457.47 | 435.00 | 440.50 | +10.285% | 18 | 89 | -2.838% |
| 2024-07-02 | 399.42 | 399.42 | 399.42 | 399.42 | +4.016% | 1 | 81 | +7.155% |
| 2024-06-28 | 384.00 | 384.00 | 384.00 | 384.00 | +7.844% | 6 | 80 | +11.458% |
| 2024-06-27 | 353.00 | 356.07 | 352.60 | 356.07 | +2.231% | 4 | 79 | +20.201% |
| 2024-06-25 | 348.30 | 348.30 | 348.30 | 348.30 | -19.000% | 1 | 76 | +22.883% |
| 2024-06-21 | 434.00 | 438.00 | 430.00 | 430.00 | -17.308% | 54 | 75 | -0.465% |
| 2024-06-20 | 520.00 | 520.00 | 520.00 | 520.00 | -0.952% | 1 | 49 | -17.692% |
| 2024-06-18 | 525.00 | 525.00 | 525.00 | 525.00 | +4.467% | 2 | 48 | -18.476% |
| 2024-06-17 | 488.63 | 502.55 | 488.63 | 502.55 | +11.554% | 2 | 48 | -14.834% |
| 2024-06-14 | 434.00 | 450.50 | 427.90 | 450.50 | +12.322% | 82 | 49 | -4.994% |
| 2024-06-13 | 418.97 | 425.20 | 401.08 | 401.08 | +39.749% | 10 | 12 | +6.712% |
| 2024-06-12 | 280.95 | 287.00 | 280.95 | 287.00 | +10.021% | 2 | 5 | +49.129% |
| 2024-06-11 | 260.86 | 260.86 | 260.86 | 260.86 | +10.081% | 1 | 4 | +64.073% |
| 2024-06-07 | 238.00 | 238.00 | 236.97 | 236.97 | +5.203% | 34 | 3 | +80.614% |
| 2024-06-06 | 229.98 | 232.72 | 225.25 | 225.25 | -1.388% | 17 | 20 | +90.011% |
| 2024-06-05 | 228.42 | 228.42 | 228.42 | 228.42 | -4.857% | 2 | 3 | +87.374% |
| 2024-05-23 | 240.08 | 240.08 | 240.08 | 240.08 | 0.000% | 1 | 1 | +78.274% |