AVGO261218C01680000
AVGO Dec 18 2026 1680.00 Call
optionOPRA
InactiveJul 9, 2024
453.13USD+18.311%(+70.13)4Vol11OI
AVGO261218C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | 477.55 | 478.43 | 453.13 | 453.13 | +18.311% | 4 | 11 | 0.000% |
| 2024-06-28 | 392.00 | 392.00 | 383.00 | 383.00 | -15.172% | 8 | 9 | +18.311% |
| 2024-06-21 | 451.50 | 451.50 | 451.50 | 451.50 | +5.049% | 4 | 5 | +0.361% |
| 2024-06-14 | 429.80 | 429.80 | 429.80 | 429.80 | +3.892% | 2 | 5 | +5.428% |
| 2024-06-13 | 401.50 | 413.70 | 401.50 | 413.70 | 0.000% | 5 | 5 | +9.531% |