AVGO261218C00168000
AVGO Dec 18 2026 168.00 Call
optionOPRA
InactiveMay 28, 2026
263.06USD+59.430%(+98.06)1Vol129OI
AVGO261218C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 263.06 | 263.06 | 263.06 | 263.06 | +59.430% | 1 | 129 | 0.000% |
| 2026-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | +0.610% | 2 | 129 | +59.430% |
| 2026-02-26 | 164.00 | 164.00 | 164.00 | 164.00 | +1.235% | 1 | 129 | +60.402% |
| 2026-01-23 | 162.00 | 162.00 | 162.00 | 162.00 | -31.283% | 4 | 129 | +62.383% |
| 2025-12-01 | 235.75 | 235.75 | 235.75 | 235.75 | +4.764% | 10 | 133 | +11.584% |
| 2025-10-29 | 225.03 | 225.03 | 225.03 | 225.03 | +19.697% | 1 | 133 | +16.900% |
| 2025-09-18 | 188.00 | 188.00 | 188.00 | 188.00 | -4.544% | 1 | 134 | +39.926% |
| 2025-09-05 | 196.95 | 196.95 | 196.95 | 196.95 | +28.978% | 10 | 134 | +33.567% |
| 2025-08-15 | 152.70 | 152.70 | 152.70 | 152.70 | -0.196% | 2 | 134 | +72.272% |
| 2025-08-11 | 153.00 | 153.00 | 153.00 | 153.00 | +47.427% | 2 | 132 | +71.935% |
| 2025-06-17 | 103.78 | 103.78 | 103.78 | 103.78 | +15.865% | 1 | 133 | +153.479% |
| 2025-05-21 | 89.57 | 89.57 | 89.57 | 89.57 | +34.087% | 1 | 134 | +193.692% |
| 2025-05-02 | 66.80 | 66.80 | 66.80 | 66.80 | +18.126% | 14 | 135 | +293.802% |
| 2025-04-29 | 56.55 | 56.55 | 56.55 | 56.55 | +13.943% | 2 | 142 | +365.181% |
| 2025-04-24 | 49.63 | 49.63 | 49.63 | 49.63 | +20.403% | 1 | 141 | +430.042% |
| 2025-04-22 | 41.22 | 41.22 | 41.22 | 41.22 | -18.441% | 1 | 140 | +538.185% |
| 2025-04-09 | 50.54 | 50.54 | 50.54 | 50.54 | +40.545% | 1 | 139 | +420.499% |
| 2025-04-08 | 43.82 | 43.82 | 35.96 | 35.96 | -13.910% | 13 | 139 | +631.535% |
| 2025-03-28 | 42.88 | 42.88 | 41.71 | 41.77 | -28.353% | 10 | 128 | +529.782% |
| 2025-03-19 | 58.30 | 58.30 | 58.30 | 58.30 | -23.581% | 3 | 127 | +351.218% |
| 2025-02-24 | 76.30 | 76.30 | 76.29 | 76.29 | -18.232% | 2 | 127 | +244.816% |
| 2025-02-05 | 93.45 | 93.50 | 93.30 | 93.30 | -9.197% | 4 | 127 | +181.951% |
| 2025-01-22 | 102.75 | 102.75 | 102.75 | 102.75 | +17.482% | 1 | 129 | +156.019% |
| 2025-01-15 | 87.46 | 87.46 | 87.46 | 87.46 | -7.027% | 1 | 130 | +200.777% |
| 2025-01-02 | 94.07 | 94.07 | 94.07 | 94.07 | -2.518% | 1 | 130 | +179.643% |
| 2024-12-18 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000% | 9 | 130 | +172.601% |
| 2024-12-17 | 96.20 | 96.50 | 96.20 | 96.50 | +25.569% | 10 | 139 | +172.601% |
| 2024-12-13 | 76.85 | 76.85 | 76.85 | 76.85 | +58.879% | 2 | 131 | +242.303% |
| 2024-12-06 | 48.37 | 48.37 | 48.37 | 48.37 | +16.274% | 6 | 132 | +443.849% |
| 2024-12-05 | 41.60 | 41.60 | 41.60 | 41.60 | +1.217% | 1 | 132 | +532.356% |
| 2024-12-04 | 41.30 | 41.30 | 41.10 | 41.10 | +5.792% | 3 | 132 | +540.049% |
| 2024-11-25 | 38.85 | 38.85 | 38.85 | 38.85 | -0.385% | 5 | 132 | +577.117% |
| 2024-11-18 | 39.00 | 39.00 | 39.00 | 39.00 | -17.895% | 2 | 137 | +574.513% |
| 2024-11-11 | 47.50 | 47.50 | 47.50 | 47.50 | -6.238% | 1 | 137 | +453.811% |
| 2024-11-07 | 50.66 | 50.66 | 50.66 | 50.66 | +4.561% | 1 | 138 | +419.266% |
| 2024-11-06 | 48.45 | 48.45 | 48.45 | 48.45 | +15.357% | 1 | 138 | +442.951% |
| 2024-10-31 | 42.00 | 42.00 | 42.00 | 42.00 | -14.373% | 2 | 138 | +526.333% |
| 2024-10-22 | 49.05 | 49.05 | 49.05 | 49.05 | +12.759% | 1 | 136 | +436.310% |
| 2024-09-30 | 43.50 | 43.50 | 43.50 | 43.50 | -7.486% | 6 | 136 | +504.736% |
| 2024-09-27 | 47.02 | 47.02 | 47.02 | 47.02 | +12.220% | 48 | 137 | +459.464% |
| 2024-09-23 | 41.92 | 42.01 | 41.90 | 41.90 | -1.296% | 10 | 137 | +527.828% |
| 2024-09-19 | 40.57 | 42.45 | 40.57 | 42.45 | +6.524% | 11 | 144 | +519.694% |
| 2024-09-13 | 41.10 | 41.10 | 39.06 | 39.85 | +37.414% | 18 | 144 | +560.125% |
| 2024-09-10 | 29.00 | 29.00 | 29.00 | 29.00 | +28.889% | 1 | 142 | +807.103% |
| 2024-09-09 | 23.00 | 23.00 | 22.25 | 22.50 | -6.445% | 3 | 141 | +1069.156% |
| 2024-09-06 | 25.50 | 25.50 | 22.60 | 24.05 | -33.929% | 12 | 141 | +993.805% |
| 2024-08-30 | 36.40 | 36.40 | 36.40 | 36.40 | -1.087% | 2 | 141 | +622.692% |
| 2024-08-29 | 36.80 | 36.80 | 36.80 | 36.80 | -7.188% | 1 | 141 | +614.837% |
| 2024-08-26 | 39.65 | 39.65 | 39.65 | 39.65 | -0.627% | 1 | 141 | +563.455% |
| 2024-08-21 | 39.90 | 39.90 | 39.90 | 39.90 | -2.445% | 1 | 140 | +559.298% |
| 2024-08-20 | 41.62 | 41.62 | 40.90 | 40.90 | +6.621% | 31 | 139 | +543.178% |
| 2024-08-19 | 38.35 | 38.36 | 38.35 | 38.36 | -4.814% | 30 | 169 | +585.766% |
| 2024-08-16 | 37.97 | 40.30 | 37.70 | 40.30 | +4.948% | 76 | 169 | +552.754% |
| 2024-08-15 | 38.40 | 38.40 | 38.40 | 38.40 | +13.947% | 10 | 141 | +585.052% |
| 2024-08-13 | 33.70 | 33.70 | 33.70 | 33.70 | +19.081% | 2 | 141 | +680.593% |
| 2024-08-05 | 28.30 | 28.30 | 28.30 | 28.30 | +0.676% | 1 | 141 | +829.541% |
| 2024-08-02 | 28.11 | 28.11 | 28.11 | 28.11 | -6.081% | 2 | 140 | +835.824% |
| 2024-07-30 | 29.93 | 29.93 | 29.93 | 29.93 | -4.530% | 1 | 140 | +778.917% |
| 2024-07-29 | 31.35 | 31.35 | 31.35 | 31.35 | -4.128% | 20 | 139 | +739.107% |
| 2024-07-26 | 32.70 | 32.70 | 32.70 | 32.70 | +1.869% | 20 | 139 | +704.465% |
| 2024-07-25 | 32.10 | 32.10 | 32.10 | 32.10 | -7.759% | 10 | 129 | +719.502% |
| 2024-07-17 | 38.00 | 38.70 | 34.80 | 34.80 | -16.084% | 5 | 121 | +655.920% |
| 2024-07-16 | 42.00 | 42.70 | 41.47 | 41.47 | -13.604% | 12 | 119 | +534.338% |
| 2024-07-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 111 | +448.042% |