AVGO261218C01640000
AVGO Dec 18 2026 1640.00 Call
optionOPRA
InactiveJul 9, 2024
460.00USD-0.862%(-4.00)1Vol5OI
AVGO261218C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | 460.00 | 460.00 | 460.00 | 460.00 | -0.862% | 1 | 5 | 0.000% |
| 2024-07-03 | 460.00 | 464.52 | 460.00 | 464.00 | +14.033% | 3 | 4 | -0.862% |
| 2024-07-02 | 406.90 | 406.90 | 406.90 | 406.90 | -0.513% | 1 | 4 | +13.050% |
| 2024-07-01 | 409.00 | 409.00 | 409.00 | 409.00 | +5.412% | 1 | 3 | +12.469% |
| 2024-06-27 | 388.00 | 388.00 | 388.00 | 388.00 | -5.366% | 1 | 4 | +18.557% |
| 2024-06-24 | 436.00 | 436.00 | 410.00 | 410.00 | -8.101% | 3 | 3 | +12.195% |
| 2024-06-21 | 446.14 | 446.14 | 446.14 | 446.14 | +1.395% | 4 | 1 | +3.107% |
| 2024-06-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000% | 2 | 2 | +4.545% |