AVGO261218C00164000
AVGO Dec 18 2026 164.00 Call
optionOPRA
InactiveFeb 3, 2026
157.10USD-17.468%(-33.25)2Vol110OI
AVGO261218C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 157.15 | 157.15 | 157.10 | 157.10 | -17.468% | 2 | 110 | 0.000% |
| 2026-01-15 | 194.10 | 194.10 | 189.95 | 190.35 | -1.373% | 7 | 111 | -17.468% |
| 2026-01-06 | 193.00 | 193.00 | 193.00 | 193.00 | +2.246% | 1 | 111 | -18.601% |
| 2026-01-05 | 188.76 | 188.76 | 188.76 | 188.76 | -8.079% | 1 | 111 | -16.773% |
| 2025-10-24 | 205.35 | 205.35 | 205.35 | 205.35 | +11.603% | 1 | 111 | -23.496% |
| 2025-09-05 | 184.00 | 184.00 | 184.00 | 184.00 | +25.700% | 1 | 111 | -14.620% |
| 2025-08-05 | 146.38 | 146.38 | 146.38 | 146.38 | +9.566% | 1 | 111 | +7.323% |
| 2025-07-15 | 133.60 | 133.60 | 133.60 | 133.60 | +24.534% | 1 | 111 | +17.590% |
| 2025-06-16 | 107.28 | 107.28 | 107.28 | 107.28 | -8.589% | 22 | 122 | +46.439% |
| 2025-06-04 | 117.36 | 117.36 | 117.36 | 117.36 | +97.576% | 2 | 122 | +33.862% |
| 2025-04-25 | 59.40 | 59.40 | 59.40 | 59.40 | +9.695% | 20 | 124 | +164.478% |
| 2025-04-24 | 54.15 | 54.15 | 54.15 | 54.15 | +32.591% | 1 | 114 | +190.120% |
| 2025-04-21 | 40.84 | 40.84 | 40.84 | 40.84 | +43.550% | 1 | 115 | +284.672% |
| 2025-04-07 | 28.45 | 28.45 | 28.45 | 28.45 | -31.280% | 1 | 115 | +452.197% |
| 2025-03-31 | 41.40 | 41.40 | 41.40 | 41.40 | -6.441% | 1 | 115 | +279.469% |
| 2025-03-28 | 44.25 | 44.25 | 44.25 | 44.25 | -26.250% | 4 | 115 | +255.028% |
| 2025-03-11 | 60.00 | 60.00 | 60.00 | 60.00 | +14.068% | 1 | 115 | +161.833% |
| 2025-03-06 | 52.60 | 52.60 | 52.60 | 52.60 | -9.310% | 1 | 115 | +198.669% |
| 2025-03-04 | 58.00 | 58.00 | 58.00 | 58.00 | -44.042% | 1 | 116 | +170.862% |
| 2025-01-24 | 103.65 | 103.65 | 103.65 | 103.65 | +2.370% | 2 | 116 | +51.568% |
| 2025-01-21 | 101.25 | 101.25 | 101.25 | 101.25 | +5.195% | 3 | 117 | +55.160% |
| 2025-01-06 | 96.25 | 96.25 | 96.25 | 96.25 | +3.495% | 1 | 120 | +63.221% |
| 2025-01-02 | 93.00 | 93.00 | 93.00 | 93.00 | -6.146% | 10 | 121 | +68.925% |
| 2024-12-30 | 99.09 | 99.09 | 99.09 | 99.09 | -2.853% | 22 | 121 | +58.543% |
| 2024-12-17 | 100.85 | 102.00 | 100.85 | 102.00 | -2.950% | 4 | 99 | +54.020% |
| 2024-12-16 | 103.95 | 105.10 | 103.95 | 105.10 | +28.171% | 2 | 100 | +49.477% |
| 2024-12-13 | 82.00 | 82.00 | 82.00 | 82.00 | +72.996% | 4 | 100 | +91.585% |
| 2024-12-09 | 47.40 | 47.40 | 47.40 | 47.40 | +8.541% | 1 | 100 | +231.435% |
| 2024-12-04 | 43.67 | 43.67 | 43.67 | 43.67 | +15.989% | 1 | 100 | +259.744% |
| 2024-11-29 | 37.65 | 37.65 | 37.65 | 37.65 | -7.380% | 8 | 99 | +317.264% |
| 2024-11-26 | 39.84 | 40.65 | 39.84 | 40.65 | +0.793% | 41 | 95 | +286.470% |
| 2024-11-21 | 40.00 | 40.33 | 40.00 | 40.33 | -3.053% | 2 | 99 | +289.536% |
| 2024-11-15 | 41.60 | 41.60 | 41.60 | 41.60 | -18.431% | 20 | 98 | +277.644% |
| 2024-10-21 | 50.26 | 51.10 | 50.26 | 51.00 | -7.273% | 58 | 98 | +208.039% |
| 2024-10-17 | 55.00 | 55.00 | 55.00 | 55.00 | +16.107% | 1 | 95 | +185.636% |
| 2024-10-15 | 47.37 | 47.37 | 47.37 | 47.37 | -12.278% | 10 | 95 | +231.645% |
| 2024-10-10 | 54.00 | 54.00 | 54.00 | 54.00 | +23.231% | 1 | 86 | +190.926% |
| 2024-10-03 | 43.82 | 43.82 | 43.82 | 43.82 | -12.360% | 1 | 86 | +258.512% |
| 2024-09-26 | 50.55 | 50.55 | 50.00 | 50.00 | +6.610% | 11 | 87 | +214.200% |
| 2024-09-24 | 45.15 | 46.90 | 45.15 | 46.90 | +7.446% | 2 | 87 | +234.968% |
| 2024-09-23 | 43.62 | 43.76 | 43.55 | 43.65 | +10.787% | 9 | 88 | +259.908% |
| 2024-09-17 | 41.03 | 41.03 | 39.40 | 39.40 | -4.762% | 3 | 88 | +298.731% |
| 2024-09-13 | 41.37 | 41.37 | 41.37 | 41.37 | -0.072% | 2 | 87 | +279.744% |
| 2024-09-12 | 41.40 | 41.40 | 41.40 | 41.40 | +67.273% | 2 | 86 | +279.469% |
| 2024-09-09 | 24.75 | 24.75 | 24.75 | 24.75 | +3.643% | 1 | 84 | +534.747% |
| 2024-09-06 | 23.88 | 23.88 | 23.88 | 23.88 | -37.650% | 2 | 85 | +557.873% |
| 2024-09-03 | 38.30 | 38.30 | 38.30 | 38.30 | +0.262% | 1 | 84 | +310.183% |
| 2024-08-30 | 39.70 | 39.70 | 38.10 | 38.20 | +0.579% | 6 | 84 | +311.257% |
| 2024-08-26 | 37.90 | 37.98 | 37.90 | 37.98 | -12.286% | 2 | 84 | +313.639% |
| 2024-08-23 | 43.30 | 43.30 | 43.30 | 43.30 | -1.903% | 2 | 85 | +262.818% |
| 2024-08-22 | 44.14 | 44.14 | 44.14 | 44.14 | +6.877% | 1 | 86 | +255.913% |
| 2024-08-21 | 41.30 | 41.30 | 41.30 | 41.30 | -2.824% | 1 | 86 | +280.387% |
| 2024-08-20 | 41.58 | 42.85 | 41.58 | 42.50 | +4.938% | 3 | 86 | +269.647% |
| 2024-08-19 | 40.50 | 40.50 | 40.50 | 40.50 | +1.199% | 1 | 87 | +287.901% |
| 2024-08-15 | 40.02 | 40.02 | 40.02 | 40.02 | +29.097% | 1 | 87 | +292.554% |
| 2024-08-09 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 2 | 86 | +406.774% |
| 2024-08-05 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 10 | 85 | +441.724% |
| 2024-08-02 | 29.10 | 31.20 | 29.10 | 30.00 | -10.501% | 27 | 95 | +423.667% |
| 2024-08-01 | 35.57 | 35.57 | 33.52 | 33.52 | -13.608% | 36 | 88 | +368.675% |
| 2024-07-31 | 35.70 | 38.80 | 35.41 | 38.80 | +29.333% | 36 | 105 | +304.897% |
| 2024-07-30 | 30.50 | 30.50 | 30.00 | 30.00 | -10.180% | 15 | 70 | +423.667% |
| 2024-07-26 | 33.70 | 33.70 | 33.40 | 33.40 | +1.520% | 20 | 75 | +370.359% |
| 2024-07-25 | 32.90 | 32.90 | 32.90 | 32.90 | -17.750% | 10 | 65 | +377.508% |
| 2024-07-23 | 40.00 | 41.00 | 40.00 | 40.00 | +3.977% | 4 | 58 | +292.750% |
| 2024-07-22 | 38.47 | 38.47 | 38.47 | 38.47 | -1.359% | 1 | 54 | +308.370% |
| 2024-07-19 | 40.45 | 40.45 | 39.00 | 39.00 | +0.593% | 22 | 55 | +302.821% |
| 2024-07-18 | 37.00 | 38.77 | 36.65 | 38.77 | +6.074% | 12 | 65 | +305.210% |
| 2024-07-17 | 38.40 | 39.10 | 36.55 | 36.55 | -16.932% | 4 | 55 | +329.822% |
| 2024-07-16 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 2 | 53 | +257.045% |
| 2024-07-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1 | 51 | +241.522% |