AVGO261218C01620000
AVGO Dec 18 2026 1620.00 Call
optionOPRA
InactiveJul 8, 2024
475.10USD+11.788%(+50.10)2Vol4OI
AVGO261218C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 475.10 | 475.10 | 475.10 | 475.10 | +11.788% | 2 | 4 | 0.000% |
| 2024-07-02 | 425.00 | 425.00 | 425.00 | 425.00 | +1.432% | 1 | 2 | +11.788% |
| 2024-06-28 | 419.00 | 419.00 | 419.00 | 419.00 | +1.147% | 2 | 2 | +13.389% |
| 2024-06-26 | 414.25 | 414.25 | 414.25 | 414.25 | -7.119% | 1 | 1 | +14.689% |
| 2024-06-14 | 446.00 | 446.00 | 446.00 | 446.00 | 0.000% | 2 | 1 | +6.525% |