AVGO261218C00162000
AVGO Dec 18 2026 162.00 Call
optionOPRA
InactiveJul 28, 2026
225.00USD+11.276%(+22.80)1Vol88OI
AVGO261218C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 225.00 | 225.00 | 225.00 | 225.00 | +11.276% | 1 | 89 | 0.000% |
| 2026-07-17 | 202.20 | 202.20 | 202.20 | 202.20 | -12.976% | 1 | 89 | +11.276% |
| 2026-04-15 | 232.35 | 232.35 | 232.35 | 232.35 | +36.676% | 1 | 89 | -3.163% |
| 2026-02-05 | 170.00 | 170.00 | 170.00 | 170.00 | -31.174% | 1 | 89 | +32.353% |
| 2025-12-08 | 247.00 | 247.00 | 247.00 | 247.00 | -0.158% | 1 | 90 | -8.907% |
| 2025-11-28 | 248.98 | 248.98 | 247.39 | 247.39 | +27.095% | 3 | 91 | -9.050% |
| 2025-11-17 | 194.65 | 194.65 | 194.65 | 194.65 | -11.871% | 1 | 91 | +15.592% |
| 2025-09-11 | 220.60 | 220.87 | 220.60 | 220.87 | +35.962% | 2 | 91 | +1.870% |
| 2025-08-12 | 162.45 | 162.45 | 162.45 | 162.45 | +9.764% | 1 | 91 | +38.504% |
| 2025-08-04 | 148.00 | 148.00 | 148.00 | 148.00 | +34.791% | 2 | 91 | +52.027% |
| 2025-06-06 | 109.80 | 109.80 | 109.80 | 109.80 | +99.093% | 2 | 92 | +104.918% |
| 2025-04-24 | 55.15 | 55.15 | 55.15 | 55.15 | +32.064% | 1 | 93 | +307.978% |
| 2025-04-21 | 41.02 | 41.76 | 41.02 | 41.76 | -16.480% | 2 | 93 | +438.793% |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | +33.227% | 8 | 92 | +350.000% |
| 2025-04-07 | 30.75 | 37.53 | 30.75 | 37.53 | +23.454% | 2 | 100 | +499.520% |
| 2025-04-04 | 30.40 | 30.40 | 30.40 | 30.40 | -27.877% | 2 | 102 | +640.132% |
| 2025-04-01 | 42.15 | 42.15 | 42.15 | 42.15 | -15.700% | 9 | 102 | +433.808% |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | -13.644% | 5 | 106 | +350.000% |
| 2025-03-03 | 57.90 | 57.90 | 57.90 | 57.90 | -12.273% | 2 | 108 | +288.601% |
| 2025-02-28 | 66.00 | 66.00 | 66.00 | 66.00 | -6.635% | 2 | 108 | +240.909% |
| 2025-02-25 | 70.69 | 70.69 | 70.69 | 70.69 | -20.573% | 3 | 109 | +218.291% |
| 2025-02-18 | 89.00 | 89.00 | 89.00 | 89.00 | +6.243% | 1 | 109 | +152.809% |
| 2025-02-03 | 83.77 | 83.77 | 83.77 | 83.77 | +16.428% | 1 | 110 | +168.593% |
| 2025-01-27 | 71.95 | 71.95 | 71.95 | 71.95 | -26.582% | 2 | 109 | +212.717% |
| 2025-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | -2.000% | 1 | 111 | +129.592% |
| 2024-12-17 | 99.00 | 100.00 | 98.85 | 100.00 | -10.314% | 9 | 112 | +125.000% |
| 2024-12-16 | 105.62 | 111.50 | 105.00 | 111.50 | +25.989% | 5 | 117 | +101.794% |
| 2024-12-13 | 78.05 | 88.50 | 78.05 | 88.50 | +75.979% | 24 | 117 | +154.237% |
| 2024-12-12 | 50.85 | 50.85 | 50.29 | 50.29 | +29.413% | 2 | 128 | +347.405% |
| 2024-11-29 | 38.02 | 38.86 | 38.02 | 38.86 | +4.015% | 32 | 128 | +479.002% |
| 2024-11-27 | 37.12 | 37.36 | 36.56 | 37.36 | -9.430% | 19 | 127 | +502.248% |
| 2024-11-21 | 41.25 | 41.25 | 41.25 | 41.25 | -14.259% | 1 | 127 | +445.455% |
| 2024-11-12 | 48.11 | 48.11 | 48.11 | 48.11 | +4.587% | 1 | 127 | +367.678% |
| 2024-11-01 | 46.00 | 46.00 | 46.00 | 46.00 | -11.623% | 8 | 127 | +389.130% |
| 2024-10-21 | 52.05 | 52.05 | 52.05 | 52.05 | +16.495% | 4 | 129 | +332.277% |
| 2024-10-03 | 44.68 | 44.68 | 44.68 | 44.68 | +1.893% | 1 | 127 | +403.581% |
| 2024-10-01 | 43.85 | 43.85 | 43.85 | 43.85 | -2.556% | 1 | 128 | +413.113% |
| 2024-09-19 | 45.00 | 45.00 | 45.00 | 45.00 | +4.651% | 5 | 128 | +400.000% |
| 2024-09-18 | 43.00 | 43.00 | 43.00 | 43.00 | +9.415% | 1 | 128 | +423.256% |
| 2024-09-17 | 39.30 | 39.30 | 39.30 | 39.30 | -3.912% | 1 | 128 | +472.519% |
| 2024-09-16 | 40.90 | 40.90 | 40.90 | 40.90 | -5.565% | 1 | 128 | +450.122% |
| 2024-09-13 | 43.00 | 43.31 | 43.00 | 43.31 | +6.152% | 8 | 128 | +419.511% |
| 2024-09-12 | 38.99 | 42.90 | 38.99 | 40.80 | +21.973% | 9 | 128 | +451.471% |
| 2024-09-11 | 33.45 | 33.45 | 33.45 | 33.45 | +7.903% | 10 | 124 | +572.646% |
| 2024-09-10 | 31.00 | 31.00 | 31.00 | 31.00 | +19.231% | 10 | 124 | +625.806% |
| 2024-09-06 | 25.80 | 26.00 | 25.80 | 26.00 | -24.638% | 22 | 114 | +765.385% |
| 2024-09-03 | 34.46 | 34.50 | 34.46 | 34.50 | -12.214% | 16 | 109 | +552.174% |
| 2024-08-29 | 40.50 | 40.50 | 39.30 | 39.30 | +0.512% | 5 | 94 | +472.519% |
| 2024-08-26 | 37.40 | 39.81 | 37.40 | 39.10 | -3.457% | 3 | 92 | +475.448% |
| 2024-08-15 | 41.00 | 41.00 | 40.50 | 40.50 | +52.830% | 9 | 91 | +455.556% |
| 2024-08-07 | 30.20 | 30.20 | 26.50 | 26.50 | -18.336% | 37 | 86 | +749.057% |
| 2024-08-06 | 32.50 | 32.50 | 32.40 | 32.45 | +9.628% | 12 | 86 | +593.374% |
| 2024-08-05 | 29.10 | 30.50 | 29.10 | 29.60 | -4.516% | 23 | 62 | +660.135% |
| 2024-08-02 | 30.70 | 31.00 | 30.70 | 31.00 | -9.884% | 54 | 68 | +625.806% |
| 2024-08-01 | 34.40 | 34.40 | 34.40 | 34.40 | -10.649% | 10 | 41 | +554.070% |
| 2024-07-31 | 38.40 | 38.50 | 38.40 | 38.50 | +23.794% | 13 | 41 | +484.416% |
| 2024-07-30 | 31.10 | 31.10 | 31.10 | 31.10 | -16.173% | 1 | 28 | +623.473% |
| 2024-07-24 | 37.10 | 37.10 | 37.10 | 37.10 | -11.456% | 1 | 29 | +506.469% |
| 2024-07-23 | 39.92 | 42.55 | 39.92 | 41.90 | +1.183% | 5 | 29 | +436.993% |
| 2024-07-19 | 41.41 | 41.41 | 41.41 | 41.41 | +10.574% | 8 | 25 | +443.347% |
| 2024-07-18 | 37.45 | 37.45 | 37.45 | 37.45 | -4.367% | 1 | 23 | +500.801% |
| 2024-07-17 | 39.15 | 39.16 | 39.15 | 39.16 | 0.000% | 22 | 22 | +474.566% |