AVGO261218C01600000
AVGO Dec 18 2026 1600.00 Call
optionOPRA
InactiveJul 12, 2024
490.00USD+6.831%(+31.33)4Vol30OI
AVGO261218C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 490.00 | 490.00 | 465.00 | 490.00 | +6.831% | 4 | 30 | 0.000% |
| 2024-07-11 | 482.13 | 482.75 | 458.67 | 458.67 | -7.339% | 5 | 30 | +6.831% |
| 2024-07-10 | 495.00 | 495.00 | 495.00 | 495.00 | -4.072% | 1 | 28 | -1.010% |
| 2024-07-08 | 516.01 | 516.01 | 516.01 | 516.01 | +6.614% | 1 | 28 | -5.041% |
| 2024-07-03 | 463.30 | 484.00 | 463.30 | 484.00 | +14.402% | 2 | 29 | +1.240% |
| 2024-07-02 | 423.07 | 423.07 | 423.07 | 423.07 | +2.937% | 1 | 29 | +15.820% |
| 2024-06-28 | 411.00 | 411.00 | 411.00 | 411.00 | +6.817% | 2 | 30 | +19.221% |
| 2024-06-27 | 404.50 | 404.50 | 384.77 | 384.77 | -0.858% | 2 | 30 | +27.349% |
| 2024-06-26 | 418.50 | 418.50 | 388.10 | 388.10 | -3.241% | 7 | 28 | +26.256% |
| 2024-06-25 | 411.00 | 411.00 | 401.10 | 401.10 | -5.624% | 3 | 21 | +22.164% |
| 2024-06-24 | 431.30 | 431.30 | 425.00 | 425.00 | -24.645% | 2 | 19 | +15.294% |
| 2024-06-20 | 564.00 | 564.00 | 564.00 | 564.00 | -0.004% | 1 | 18 | -13.121% |
| 2024-06-18 | 564.02 | 564.02 | 564.02 | 564.02 | +20.004% | 10 | 7 | -13.124% |
| 2024-06-14 | 470.00 | 470.00 | 470.00 | 470.00 | +4.028% | 2 | 7 | +4.255% |
| 2024-06-13 | 450.00 | 451.80 | 449.95 | 451.80 | +46.546% | 4 | 8 | +8.455% |
| 2024-06-12 | 309.50 | 309.50 | 308.30 | 308.30 | +4.864% | 2 | 7 | +58.936% |
| 2024-06-11 | 290.00 | 294.00 | 290.00 | 294.00 | +11.406% | 2 | 5 | +66.667% |
| 2024-06-05 | 263.92 | 263.92 | 263.90 | 263.90 | +23.763% | 3 | 3 | +85.676% |
| 2024-06-04 | 213.23 | 213.23 | 213.23 | 213.23 | +0.556% | 1 | 1 | +129.799% |
| 2024-06-03 | 213.18 | 213.18 | 212.05 | 212.05 | 0.000% | 2 | 1 | +131.078% |