AVGO261218C00158000
AVGO Dec 18 2026 158.00 Call
optionOPRA
InactiveAug 6, 2026
267.20USD+60.452%(+100.67)15Vol226OI
AVGO261218C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 267.20 | 267.20 | 267.20 | 267.20 | +60.452% | 15 | 212 | 0.000% |
| 2026-02-27 | 166.53 | 166.53 | 166.53 | 166.53 | -16.714% | 100 | 212 | +60.452% |
| 2025-09-17 | 198.25 | 199.95 | 198.25 | 199.95 | +1.756% | 50 | 274 | +33.633% |
| 2025-09-08 | 196.50 | 196.50 | 196.50 | 196.50 | +48.728% | 50 | 274 | +35.980% |
| 2025-07-07 | 132.12 | 132.12 | 132.12 | 132.12 | +39.441% | 1 | 285 | +102.240% |
| 2025-05-16 | 94.75 | 94.75 | 94.75 | 94.75 | +64.554% | 4 | 285 | +182.005% |
| 2025-04-24 | 57.58 | 57.58 | 57.58 | 57.58 | +12.023% | 1 | 285 | +364.050% |
| 2025-04-16 | 51.40 | 51.40 | 51.40 | 51.40 | +26.945% | 2 | 286 | +419.844% |
| 2025-04-03 | 40.49 | 40.49 | 40.49 | 40.49 | -16.961% | 4 | 288 | +559.916% |
| 2025-04-02 | 48.76 | 48.76 | 48.76 | 48.76 | -24.985% | 4 | 292 | +447.990% |
| 2025-03-03 | 65.00 | 65.00 | 65.00 | 65.00 | -35.000% | 2 | 288 | +311.077% |
| 2025-02-13 | 100.05 | 100.05 | 100.00 | 100.00 | +14.286% | 8 | 288 | +167.200% |
| 2025-01-30 | 87.50 | 87.50 | 87.50 | 87.50 | +17.450% | 1 | 294 | +205.371% |
| 2025-01-29 | 74.50 | 74.50 | 74.50 | 74.50 | -16.573% | 1 | 294 | +258.658% |
| 2025-01-10 | 90.65 | 90.65 | 89.30 | 89.30 | -21.529% | 4 | 294 | +199.216% |
| 2024-12-16 | 113.80 | 113.80 | 113.80 | 113.80 | +32.326% | 20 | 295 | +134.798% |
| 2024-12-13 | 78.50 | 86.00 | 78.50 | 86.00 | +96.796% | 4 | 295 | +210.698% |
| 2024-12-02 | 43.70 | 43.70 | 43.70 | 43.70 | +12.803% | 7 | 297 | +511.442% |
| 2024-11-27 | 38.74 | 38.74 | 38.74 | 38.74 | -27.126% | 7 | 297 | +589.726% |
| 2024-11-06 | 53.16 | 53.16 | 53.16 | 53.16 | +14.668% | 10 | 297 | +402.634% |
| 2024-10-31 | 46.36 | 46.36 | 46.36 | 46.36 | -15.709% | 1 | 307 | +476.359% |
| 2024-10-08 | 55.00 | 55.00 | 55.00 | 55.00 | +14.108% | 1 | 308 | +385.818% |
| 2024-09-30 | 48.20 | 48.20 | 48.20 | 48.20 | +17.275% | 2 | 308 | +454.357% |
| 2024-09-17 | 41.10 | 41.10 | 41.10 | 41.10 | -1.745% | 2 | 308 | +550.122% |
| 2024-09-16 | 41.83 | 41.83 | 41.83 | 41.83 | -7.044% | 1 | 306 | +538.776% |
| 2024-09-13 | 45.00 | 45.00 | 45.00 | 45.00 | +1.488% | 2 | 307 | +493.778% |
| 2024-09-12 | 39.33 | 44.34 | 39.33 | 44.34 | +5.571% | 2 | 307 | +502.616% |
| 2024-08-30 | 42.00 | 42.00 | 42.00 | 42.00 | +9.661% | 2 | 305 | +536.190% |
| 2024-08-29 | 41.00 | 41.00 | 38.30 | 38.30 | -2.545% | 2 | 305 | +597.650% |
| 2024-08-28 | 40.17 | 41.20 | 39.30 | 39.30 | -2.891% | 3 | 305 | +579.898% |
| 2024-08-26 | 40.47 | 40.47 | 40.47 | 40.47 | -8.231% | 1 | 306 | +560.242% |
| 2024-08-20 | 44.10 | 44.10 | 44.10 | 44.10 | +3.789% | 1 | 305 | +505.896% |
| 2024-08-19 | 42.48 | 42.49 | 42.48 | 42.49 | +16.635% | 10 | 305 | +528.854% |
| 2024-08-13 | 36.43 | 36.43 | 36.43 | 36.43 | +8.746% | 1 | 305 | +633.461% |
| 2024-08-12 | 32.90 | 33.50 | 32.90 | 33.50 | +6.688% | 79 | 304 | +697.612% |
| 2024-08-06 | 31.20 | 31.40 | 31.20 | 31.40 | -1.875% | 2 | 304 | +750.955% |
| 2024-08-02 | 32.00 | 32.00 | 32.00 | 32.00 | -20.890% | 2 | 304 | +735.000% |
| 2024-07-31 | 41.90 | 41.90 | 40.45 | 40.45 | +14.915% | 75 | 305 | +560.569% |
| 2024-07-29 | 35.20 | 35.20 | 35.20 | 35.20 | -3.562% | 1 | 234 | +659.091% |
| 2024-07-26 | 36.50 | 36.50 | 36.50 | 36.50 | +5.187% | 2 | 234 | +632.055% |
| 2024-07-25 | 34.70 | 34.70 | 34.70 | 34.70 | -9.753% | 14 | 233 | +670.029% |
| 2024-07-24 | 39.50 | 39.50 | 38.45 | 38.45 | -10.685% | 2 | 235 | +594.928% |
| 2024-07-23 | 43.05 | 43.05 | 43.05 | 43.05 | +3.735% | 1 | 233 | +520.674% |
| 2024-07-22 | 41.55 | 41.55 | 41.50 | 41.50 | -0.599% | 2 | 232 | +543.855% |
| 2024-07-19 | 41.75 | 41.75 | 38.80 | 41.75 | +4.375% | 3 | 232 | +540.000% |
| 2024-07-18 | 40.60 | 40.60 | 38.90 | 40.00 | -0.990% | 4 | 232 | +568.000% |
| 2024-07-17 | 40.09 | 40.40 | 39.10 | 40.40 | 0.000% | 15 | 231 | +561.386% |