AVGO261218C00156000
AVGO Dec 18 2026 156.00 Call
optionOPRA
EODSep 28, 2026
196.40USD-18.833%(-45.57)1Vol47OI
AVGO261218C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 196.40 | 196.40 | 196.40 | 196.40 | -18.833% | 1 | 48 | 0.000% |
| 2026-04-15 | 241.97 | 241.97 | 241.97 | 241.97 | +21.948% | 1 | 48 | -18.833% |
| 2026-02-09 | 198.42 | 198.42 | 198.42 | 198.42 | +4.901% | 1 | 48 | -1.018% |
| 2025-09-05 | 189.15 | 189.15 | 189.15 | 189.15 | +16.271% | 1 | 49 | +3.833% |
| 2025-08-13 | 162.68 | 162.68 | 162.68 | 162.68 | +53.936% | 1 | 50 | +20.728% |
| 2025-05-29 | 105.68 | 105.68 | 105.68 | 105.68 | +46.088% | 2 | 53 | +85.844% |
| 2025-05-05 | 72.34 | 72.34 | 72.34 | 72.34 | +22.756% | 1 | 55 | +171.496% |
| 2025-03-04 | 58.93 | 58.93 | 58.93 | 58.93 | -44.100% | 2 | 56 | +233.277% |
| 2024-12-24 | 105.39 | 105.42 | 105.39 | 105.42 | +8.145% | 2 | 60 | +86.302% |
| 2024-12-18 | 97.48 | 97.48 | 97.48 | 97.48 | -15.050% | 3 | 60 | +101.477% |
| 2024-12-16 | 113.03 | 116.10 | 113.03 | 114.75 | +110.357% | 3 | 63 | +71.155% |
| 2024-12-06 | 54.55 | 54.55 | 54.55 | 54.55 | +21.763% | 2 | 66 | +260.037% |
| 2024-12-02 | 44.80 | 44.80 | 44.80 | 44.80 | +2.870% | 2 | 65 | +338.393% |
| 2024-11-22 | 43.55 | 43.55 | 43.55 | 43.55 | -1.471% | 2 | 67 | +350.976% |
| 2024-11-19 | 44.20 | 44.20 | 44.20 | 44.20 | -13.503% | 1 | 66 | +344.344% |
| 2024-11-12 | 51.10 | 51.10 | 51.10 | 51.10 | -6.066% | 1 | 67 | +284.344% |
| 2024-10-30 | 54.40 | 54.40 | 54.40 | 54.40 | -1.091% | 3 | 66 | +261.029% |
| 2024-10-21 | 55.10 | 55.10 | 55.00 | 55.00 | +4.424% | 2 | 63 | +257.091% |
| 2024-10-15 | 52.67 | 52.67 | 52.67 | 52.67 | -3.799% | 5 | 63 | +272.888% |
| 2024-10-08 | 54.75 | 54.75 | 54.75 | 54.75 | +7.691% | 1 | 65 | +258.721% |
| 2024-09-25 | 50.90 | 50.97 | 50.75 | 50.84 | -0.858% | 4 | 66 | +286.310% |
| 2024-09-24 | 51.30 | 51.30 | 51.28 | 51.28 | +2.972% | 2 | 68 | +282.995% |
| 2024-09-23 | 49.85 | 49.96 | 49.80 | 49.80 | +2.575% | 3 | 69 | +294.378% |
| 2024-09-20 | 48.55 | 48.55 | 48.55 | 48.55 | +4.006% | 2 | 70 | +304.531% |
| 2024-09-19 | 46.68 | 46.68 | 46.68 | 46.68 | +10.302% | 1 | 71 | +320.737% |
| 2024-09-17 | 40.00 | 42.32 | 40.00 | 42.32 | -3.313% | 6 | 71 | +364.083% |
| 2024-09-16 | 43.93 | 43.93 | 43.77 | 43.77 | -5.485% | 5 | 76 | +348.709% |
| 2024-09-13 | 46.31 | 46.31 | 46.31 | 46.31 | +2.117% | 2 | 73 | +324.098% |
| 2024-09-12 | 40.05 | 45.35 | 40.05 | 45.35 | +12.531% | 5 | 74 | +333.076% |
| 2024-09-11 | 39.05 | 40.30 | 39.05 | 40.30 | +51.504% | 7 | 75 | +387.345% |
| 2024-09-06 | 26.60 | 26.60 | 26.60 | 26.60 | -28.108% | 2 | 74 | +638.346% |
| 2024-09-05 | 37.00 | 37.00 | 37.00 | 37.00 | -3.268% | 1 | 74 | +430.811% |
| 2024-09-04 | 38.25 | 38.25 | 38.25 | 38.25 | +2.000% | 7 | 74 | +413.464% |
| 2024-09-03 | 37.50 | 37.50 | 37.50 | 37.50 | -10.926% | 1 | 74 | +423.733% |
| 2024-08-30 | 42.10 | 42.10 | 42.10 | 42.10 | -9.462% | 2 | 75 | +366.508% |
| 2024-08-19 | 46.50 | 46.50 | 46.50 | 46.50 | +17.158% | 1 | 75 | +322.366% |
| 2024-08-14 | 39.69 | 39.69 | 39.69 | 39.69 | +3.091% | 1 | 76 | +394.835% |
| 2024-08-13 | 38.50 | 38.50 | 38.50 | 38.50 | +18.098% | 1 | 76 | +410.130% |
| 2024-08-06 | 32.60 | 32.60 | 32.60 | 32.60 | -0.912% | 36 | 75 | +502.454% |
| 2024-08-05 | 22.52 | 32.90 | 22.52 | 32.90 | -4.638% | 3 | 40 | +496.960% |
| 2024-08-01 | 39.00 | 39.00 | 34.46 | 34.50 | -18.824% | 5 | 39 | +469.275% |
| 2024-07-31 | 42.50 | 42.50 | 42.50 | 42.50 | +16.279% | 1 | 37 | +362.118% |
| 2024-07-25 | 35.00 | 36.55 | 35.00 | 36.55 | -5.604% | 3 | 38 | +437.346% |
| 2024-07-24 | 40.75 | 40.75 | 38.72 | 38.72 | -8.463% | 3 | 35 | +407.231% |
| 2024-07-22 | 42.30 | 42.30 | 42.30 | 42.30 | +13.102% | 5 | 32 | +364.303% |
| 2024-07-18 | 38.90 | 39.30 | 37.40 | 37.40 | -4.103% | 9 | 33 | +425.134% |
| 2024-07-17 | 42.03 | 42.03 | 39.00 | 39.00 | 0.000% | 20 | 30 | +403.590% |