AVGO261218C00154000
AVGO Dec 18 2026 154.00 Call
optionOPRA
InactiveSep 11, 2026
210.35USD-3.020%(-6.55)4Vol96OI
AVGO261218C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 210.35 | 210.35 | 210.35 | 210.35 | -3.020% | 4 | 96 | 0.000% |
| 2026-09-08 | 216.90 | 216.90 | 216.90 | 216.90 | -7.308% | 5 | 101 | -3.020% |
| 2026-07-28 | 234.00 | 234.00 | 234.00 | 234.00 | -3.306% | 1 | 102 | -10.107% |
| 2026-06-17 | 242.00 | 242.00 | 242.00 | 242.00 | -4.968% | 1 | 106 | -13.079% |
| 2026-06-04 | 254.65 | 254.65 | 254.65 | 254.65 | +23.019% | 6 | 112 | -17.396% |
| 2026-04-09 | 207.70 | 207.70 | 207.00 | 207.00 | +17.614% | 4 | 112 | +1.618% |
| 2026-03-13 | 176.00 | 176.00 | 176.00 | 176.00 | -8.808% | 1 | 113 | +19.517% |
| 2026-03-11 | 193.00 | 193.00 | 193.00 | 193.00 | +2.116% | 1 | 114 | +8.990% |
| 2025-12-19 | 189.00 | 189.00 | 189.00 | 189.00 | -25.296% | 1 | 115 | +11.296% |
| 2025-11-26 | 250.25 | 253.00 | 250.25 | 253.00 | +70.946% | 4 | 119 | -16.858% |
| 2025-08-20 | 148.00 | 148.00 | 148.00 | 148.00 | -12.114% | 2 | 119 | +42.128% |
| 2025-08-12 | 168.40 | 168.40 | 168.40 | 168.40 | +5.919% | 1 | 117 | +24.911% |
| 2025-07-29 | 158.99 | 158.99 | 158.99 | 158.99 | +292.568% | 8 | 118 | +32.304% |
| 2025-04-07 | 40.50 | 40.50 | 40.50 | 40.50 | +7.143% | 5 | 118 | +419.383% |
| 2025-04-04 | 37.80 | 37.80 | 37.80 | 37.80 | -14.673% | 10 | 119 | +456.481% |
| 2025-03-31 | 44.55 | 44.55 | 44.30 | 44.30 | -36.075% | 2 | 114 | +374.831% |
| 2025-03-14 | 69.30 | 69.30 | 69.30 | 69.30 | +14.149% | 20 | 115 | +203.535% |
| 2025-03-10 | 60.71 | 60.71 | 60.71 | 60.71 | +0.264% | 1 | 125 | +246.483% |
| 2025-03-06 | 60.55 | 60.55 | 60.55 | 60.55 | -1.465% | 1 | 125 | +247.399% |
| 2025-03-03 | 61.45 | 61.45 | 61.45 | 61.45 | -16.959% | 1 | 125 | +242.311% |
| 2025-02-25 | 74.00 | 74.00 | 74.00 | 74.00 | -6.246% | 1 | 125 | +184.257% |
| 2025-01-28 | 78.93 | 78.93 | 78.93 | 78.93 | -16.139% | 1 | 125 | +166.502% |
| 2025-01-10 | 94.12 | 94.12 | 94.12 | 94.12 | -4.252% | 2 | 124 | +123.491% |
| 2025-01-07 | 98.30 | 98.30 | 98.30 | 98.30 | -3.019% | 1 | 123 | +113.988% |
| 2025-01-03 | 101.36 | 101.36 | 101.36 | 101.36 | -6.658% | 2 | 123 | +107.528% |
| 2024-12-16 | 108.59 | 108.59 | 108.59 | 108.59 | +25.422% | 1 | 122 | +93.710% |
| 2024-12-13 | 86.58 | 86.58 | 86.58 | 86.58 | +49.276% | 2 | 122 | +142.954% |
| 2024-12-11 | 58.00 | 58.00 | 58.00 | 58.00 | +26.776% | 1 | 123 | +262.672% |
| 2024-12-02 | 45.10 | 45.75 | 45.10 | 45.75 | +2.878% | 2 | 124 | +359.781% |
| 2024-11-15 | 44.47 | 44.47 | 44.47 | 44.47 | -14.808% | 2 | 126 | +373.016% |
| 2024-11-12 | 52.20 | 52.20 | 52.20 | 52.20 | +4.296% | 1 | 125 | +302.969% |
| 2024-10-24 | 50.05 | 50.05 | 50.05 | 50.05 | -5.441% | 1 | 124 | +320.280% |
| 2024-10-23 | 52.93 | 52.93 | 52.93 | 52.93 | -8.028% | 1 | 124 | +297.412% |
| 2024-10-17 | 57.55 | 57.55 | 57.55 | 57.55 | +15.609% | 7 | 124 | +265.508% |
| 2024-10-02 | 46.50 | 49.78 | 46.50 | 49.78 | +7.284% | 3 | 124 | +322.559% |
| 2024-10-01 | 46.40 | 46.40 | 46.40 | 46.40 | -8.300% | 3 | 124 | +353.341% |
| 2024-09-30 | 50.00 | 50.60 | 50.00 | 50.60 | +0.258% | 4 | 124 | +315.711% |
| 2024-09-23 | 50.47 | 50.47 | 50.47 | 50.47 | +18.893% | 34 | 128 | +316.782% |
| 2024-09-16 | 43.90 | 43.90 | 42.45 | 42.45 | -6.703% | 75 | 129 | +395.524% |
| 2024-09-12 | 45.50 | 45.50 | 45.50 | 45.50 | +51.667% | 1 | 204 | +362.308% |
| 2024-09-06 | 30.00 | 30.00 | 30.00 | 30.00 | -20.572% | 4 | 205 | +601.167% |
| 2024-09-05 | 37.77 | 37.77 | 37.77 | 37.77 | -3.154% | 10 | 203 | +456.923% |
| 2024-09-04 | 36.50 | 39.00 | 36.35 | 39.00 | +4.839% | 83 | 193 | +439.359% |
| 2024-09-03 | 38.96 | 38.96 | 37.20 | 37.20 | -19.948% | 9 | 189 | +465.457% |
| 2024-08-23 | 46.47 | 46.47 | 46.47 | 46.47 | +1.022% | 2 | 187 | +352.658% |
| 2024-08-15 | 46.00 | 46.00 | 46.00 | 46.00 | +19.792% | 1 | 186 | +357.283% |
| 2024-08-13 | 38.40 | 38.40 | 38.40 | 38.40 | +25.490% | 75 | 187 | +447.786% |
| 2024-08-07 | 30.60 | 30.60 | 30.60 | 30.60 | -4.969% | 2 | 112 | +587.418% |
| 2024-08-06 | 32.20 | 32.20 | 32.20 | 32.20 | +7.333% | 3 | 110 | +553.261% |
| 2024-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | -9.228% | 4 | 110 | +601.167% |
| 2024-08-02 | 33.05 | 33.05 | 33.05 | 33.05 | -5.571% | 1 | 109 | +536.460% |
| 2024-08-01 | 36.00 | 36.00 | 35.00 | 35.00 | -16.667% | 2 | 109 | +501.000% |
| 2024-07-31 | 42.00 | 42.00 | 42.00 | 42.00 | +22.093% | 3 | 109 | +400.833% |
| 2024-07-30 | 34.40 | 34.40 | 34.40 | 34.40 | -6.522% | 3 | 112 | +511.483% |
| 2024-07-29 | 38.50 | 38.50 | 35.40 | 36.80 | -4.416% | 9 | 115 | +471.603% |
| 2024-07-25 | 37.66 | 38.50 | 37.66 | 38.50 | +1.717% | 3 | 112 | +446.364% |
| 2024-07-24 | 39.50 | 40.50 | 37.85 | 37.85 | -7.683% | 17 | 110 | +455.746% |
| 2024-07-18 | 38.75 | 41.00 | 38.75 | 41.00 | +11.413% | 37 | 93 | +413.049% |
| 2024-07-15 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000% | 1 | 81 | +471.603% |