AVGO261218C00152000
AVGO Dec 18 2026 152.00 Call
optionOPRA
EODOct 1, 2026
197.32USD+1.528%(+2.97)76Vol208OI
AVGO261218C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 197.37 | 197.75 | 197.32 | 197.32 | +1.528% | 76 | 231 | 0.000% |
| 2026-09-03 | 194.35 | 194.35 | 194.35 | 194.35 | -11.211% | 32 | 263 | +1.528% |
| 2026-08-19 | 219.90 | 219.90 | 218.88 | 218.89 | -11.560% | 60 | 289 | -9.854% |
| 2026-04-28 | 247.50 | 247.50 | 247.50 | 247.50 | +17.354% | 1 | 289 | -20.275% |
| 2026-04-09 | 211.20 | 211.20 | 210.90 | 210.90 | +15.593% | 2 | 289 | -6.439% |
| 2026-03-05 | 182.45 | 182.45 | 182.45 | 182.45 | +8.234% | 1 | 289 | +8.150% |
| 2026-02-03 | 169.10 | 169.20 | 168.57 | 168.57 | -11.326% | 85 | 288 | +17.055% |
| 2025-12-17 | 189.21 | 190.10 | 189.21 | 190.10 | -1.411% | 53 | 373 | +3.798% |
| 2025-09-26 | 192.82 | 192.82 | 192.82 | 192.82 | +29.819% | 1 | 373 | +2.334% |
| 2025-09-02 | 148.53 | 148.53 | 148.53 | 148.53 | -2.186% | 1 | 373 | +32.849% |
| 2025-08-22 | 151.85 | 151.85 | 151.85 | 151.85 | +1.179% | 50 | 373 | +29.944% |
| 2025-08-01 | 150.08 | 150.08 | 150.08 | 150.08 | +333.757% | 1 | 389 | +31.477% |
| 2025-04-04 | 34.60 | 34.60 | 34.60 | 34.60 | -19.366% | 100 | 389 | +470.289% |
| 2025-04-03 | 42.91 | 42.91 | 42.91 | 42.91 | -30.566% | 1 | 339 | +359.846% |
| 2025-03-03 | 67.25 | 67.25 | 61.80 | 61.80 | -45.551% | 2 | 339 | +219.288% |
| 2024-12-16 | 113.50 | 113.50 | 113.50 | 113.50 | +30.205% | 1 | 339 | +73.850% |
| 2024-12-13 | 87.17 | 87.17 | 87.17 | 87.17 | +70.420% | 2 | 339 | +126.362% |
| 2024-12-10 | 51.15 | 51.15 | 51.15 | 51.15 | -8.628% | 2 | 339 | +285.767% |
| 2024-12-06 | 55.90 | 55.98 | 55.90 | 55.98 | +12.184% | 4 | 339 | +252.483% |
| 2024-12-04 | 50.50 | 50.50 | 49.90 | 49.90 | -1.344% | 2 | 340 | +295.431% |
| 2024-11-01 | 50.58 | 50.58 | 50.58 | 50.58 | -14.460% | 2 | 340 | +290.115% |
| 2024-10-08 | 59.13 | 59.13 | 59.13 | 59.13 | +26.023% | 1 | 340 | +233.705% |
| 2024-10-01 | 46.92 | 46.92 | 46.92 | 46.92 | -13.111% | 5 | 340 | +320.546% |
| 2024-09-26 | 53.95 | 54.00 | 53.95 | 54.00 | +22.172% | 2 | 340 | +265.407% |
| 2024-09-17 | 44.20 | 44.20 | 44.20 | 44.20 | -0.450% | 1 | 341 | +346.425% |
| 2024-09-16 | 44.40 | 44.40 | 44.40 | 44.40 | +0.316% | 10 | 341 | +344.414% |
| 2024-09-12 | 44.00 | 44.26 | 44.00 | 44.26 | +52.621% | 2 | 341 | +345.820% |
| 2024-09-09 | 29.00 | 29.00 | 29.00 | 29.00 | -9.938% | 1 | 341 | +580.414% |
| 2024-09-06 | 32.20 | 32.20 | 32.20 | 32.20 | -17.436% | 2 | 340 | +512.795% |
| 2024-09-05 | 38.67 | 40.00 | 38.67 | 39.00 | +3.448% | 17 | 341 | +405.949% |
| 2024-09-04 | 37.70 | 37.70 | 37.70 | 37.70 | -6.452% | 1 | 336 | +423.395% |
| 2024-09-03 | 40.30 | 40.30 | 40.30 | 40.30 | -2.421% | 1 | 335 | +389.628% |
| 2024-08-29 | 41.30 | 41.30 | 41.30 | 41.30 | -13.634% | 1 | 336 | +377.772% |
| 2024-08-23 | 47.82 | 47.82 | 47.82 | 47.82 | +5.238% | 2 | 335 | +312.631% |
| 2024-08-22 | 48.00 | 48.00 | 45.44 | 45.44 | -4.738% | 2 | 335 | +334.243% |
| 2024-08-15 | 42.70 | 47.70 | 42.70 | 47.70 | +49.063% | 2 | 335 | +313.669% |
| 2024-08-02 | 32.00 | 32.00 | 32.00 | 32.00 | -18.987% | 4 | 336 | +516.625% |
| 2024-08-01 | 39.50 | 39.50 | 39.50 | 39.50 | +14.493% | 1 | 334 | +399.544% |
| 2024-07-30 | 34.50 | 34.50 | 34.50 | 34.50 | -8.488% | 1 | 333 | +471.942% |
| 2024-07-29 | 37.93 | 37.93 | 37.70 | 37.70 | -2.078% | 330 | 332 | +423.395% |
| 2024-07-26 | 38.18 | 38.66 | 38.18 | 38.50 | -1.155% | 14 | 14 | +412.519% |
| 2024-07-25 | 38.20 | 38.95 | 38.20 | 38.95 | +0.646% | 2 | 3 | +406.598% |
| 2024-07-24 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000% | 1 | 1 | +409.871% |