AVGO261218C01500000
AVGO Dec 18 2026 1500.00 Call
optionOPRA
InactiveJul 8, 2024
538.95USD+11.342%(+54.90)1Vol17OI
AVGO261218C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 538.95 | 538.95 | 538.95 | 538.95 | +11.342% | 1 | 17 | 0.000% |
| 2024-07-02 | 484.05 | 484.05 | 484.05 | 484.05 | +12.932% | 1 | 17 | +11.342% |
| 2024-06-27 | 428.62 | 428.62 | 428.62 | 428.62 | -3.744% | 1 | 17 | +25.741% |
| 2024-06-26 | 454.00 | 454.00 | 441.65 | 445.29 | +0.542% | 4 | 16 | +21.033% |
| 2024-06-25 | 454.00 | 454.00 | 426.90 | 442.89 | -14.830% | 6 | 14 | +21.689% |
| 2024-06-21 | 525.33 | 525.33 | 520.01 | 520.01 | -15.612% | 6 | 9 | +3.642% |
| 2024-06-18 | 621.13 | 627.00 | 616.21 | 616.21 | +24.128% | 3 | 10 | -12.538% |
| 2024-06-13 | 532.00 | 532.00 | 488.46 | 496.43 | +34.497% | 8 | 10 | +8.565% |
| 2024-06-12 | 365.00 | 369.10 | 354.00 | 369.10 | +7.362% | 5 | 7 | +46.017% |
| 2024-06-11 | 343.79 | 343.79 | 343.79 | 343.79 | +4.094% | 1 | 5 | +56.767% |
| 2024-06-10 | 328.00 | 330.27 | 328.00 | 330.27 | +8.285% | 2 | 4 | +63.185% |
| 2024-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | +22.984% | 1 | 2 | +76.705% |
| 2024-06-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000% | 1 | 1 | +117.319% |