AVGO261218C01460000
AVGO Dec 18 2026 1460.00 Call
optionOPRA
InactiveJun 25, 2024
458.82USD-16.228%(-88.88)3Vol3OI
AVGO261218C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 455.34 | 461.14 | 455.34 | 458.82 | -16.228% | 3 | 3 | 0.000% |
| 2024-06-21 | 547.70 | 547.70 | 547.70 | 547.70 | -15.217% | 2 | 3 | -16.228% |
| 2024-06-18 | 646.00 | 646.00 | 646.00 | 646.00 | +24.710% | 1 | 4 | -28.975% |
| 2024-06-13 | 518.00 | 518.00 | 518.00 | 518.00 | +38.133% | 1 | 4 | -11.425% |
| 2024-06-12 | 375.00 | 375.00 | 375.00 | 375.00 | +2.487% | 1 | 5 | +22.352% |
| 2024-06-11 | 360.00 | 365.90 | 360.00 | 365.90 | +34.621% | 2 | 4 | +25.395% |
| 2024-05-31 | 271.80 | 271.80 | 271.80 | 271.80 | -13.182% | 2 | 2 | +68.808% |
| 2024-05-28 | 313.07 | 313.07 | 313.07 | 313.07 | 0.000% | 1 | 1 | +46.555% |