AVGO261218C00146000
AVGO Dec 18 2026 146.00 Call
optionOPRA
InactiveSep 14, 2026
201.40USD-23.914%(-63.30)1Vol52OI
AVGO261218C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 201.40 | 201.40 | 201.40 | 201.40 | -23.914% | 1 | 52 | 0.000% |
| 2026-06-18 | 264.70 | 264.70 | 264.70 | 264.70 | +38.826% | 2 | 54 | -23.914% |
| 2026-02-13 | 190.47 | 190.67 | 190.47 | 190.67 | -14.498% | 10 | 57 | +5.628% |
| 2025-11-05 | 223.00 | 223.00 | 223.00 | 223.00 | +288.976% | 1 | 57 | -9.686% |
| 2025-04-16 | 57.33 | 57.33 | 57.33 | 57.33 | -8.140% | 2 | 57 | +251.299% |
| 2025-04-15 | 62.40 | 62.41 | 62.40 | 62.41 | +42.099% | 5 | 57 | +222.705% |
| 2025-04-07 | 36.50 | 43.92 | 36.50 | 43.92 | +23.198% | 4 | 52 | +358.561% |
| 2025-04-04 | 35.65 | 35.65 | 35.65 | 35.65 | -28.197% | 2 | 49 | +464.937% |
| 2025-03-31 | 49.65 | 49.65 | 49.65 | 49.65 | -9.066% | 2 | 48 | +305.639% |
| 2025-03-27 | 54.60 | 54.60 | 54.60 | 54.60 | -21.664% | 1 | 50 | +268.864% |
| 2025-03-03 | 68.90 | 70.00 | 68.90 | 69.70 | -11.188% | 12 | 49 | +188.953% |
| 2025-02-27 | 78.48 | 78.48 | 78.48 | 78.48 | -21.520% | 12 | 43 | +156.626% |
| 2025-02-19 | 100.00 | 100.00 | 100.00 | 100.00 | -7.407% | 1 | 55 | +101.400% |
| 2025-02-14 | 108.00 | 108.00 | 108.00 | 108.00 | -4.619% | 2 | 54 | +86.481% |
| 2025-01-21 | 113.23 | 113.23 | 113.23 | 113.23 | +3.246% | 1 | 54 | +77.868% |
| 2025-01-17 | 109.67 | 109.67 | 109.67 | 109.67 | +3.795% | 2 | 54 | +83.642% |
| 2025-01-16 | 105.66 | 105.66 | 105.66 | 105.66 | -3.064% | 1 | 54 | +90.611% |
| 2025-01-02 | 109.00 | 109.00 | 109.00 | 109.00 | +19.780% | 1 | 55 | +84.771% |
| 2024-12-13 | 93.62 | 93.62 | 91.00 | 91.00 | +50.837% | 8 | 56 | +121.319% |
| 2024-12-12 | 60.33 | 60.33 | 60.33 | 60.33 | -3.472% | 1 | 59 | +233.831% |
| 2024-10-17 | 62.50 | 62.50 | 62.50 | 62.50 | -1.575% | 1 | 60 | +222.240% |
| 2024-10-14 | 63.93 | 63.93 | 61.72 | 63.50 | +3.252% | 12 | 60 | +217.165% |
| 2024-10-11 | 61.50 | 61.50 | 61.50 | 61.50 | -6.606% | 2 | 59 | +227.480% |
| 2024-10-10 | 65.85 | 65.85 | 65.85 | 65.85 | +6.416% | 1 | 59 | +205.847% |
| 2024-10-08 | 58.45 | 61.88 | 58.45 | 61.88 | +30.825% | 2 | 58 | +225.469% |
| 2024-09-17 | 47.00 | 47.63 | 46.70 | 47.30 | +0.425% | 21 | 59 | +325.793% |
| 2024-09-16 | 47.10 | 47.10 | 47.10 | 47.10 | -5.800% | 10 | 61 | +327.601% |
| 2024-09-12 | 49.75 | 50.00 | 48.00 | 50.00 | +35.870% | 35 | 61 | +302.800% |
| 2024-09-11 | 36.50 | 36.80 | 36.50 | 36.80 | +4.605% | 6 | 48 | +447.283% |
| 2024-09-10 | 34.50 | 35.18 | 34.50 | 35.18 | +9.255% | 2 | 42 | +472.484% |
| 2024-09-09 | 32.20 | 32.20 | 32.20 | 32.20 | +1.802% | 2 | 40 | +525.466% |
| 2024-09-06 | 31.63 | 31.63 | 31.63 | 31.63 | -24.240% | 4 | 40 | +536.737% |
| 2024-09-04 | 40.85 | 41.75 | 40.85 | 41.75 | -2.907% | 2 | 42 | +382.395% |
| 2024-09-03 | 43.00 | 43.00 | 43.00 | 43.00 | -9.129% | 1 | 44 | +368.372% |
| 2024-08-29 | 47.32 | 47.32 | 47.32 | 47.32 | -4.789% | 2 | 43 | +325.613% |
| 2024-08-16 | 49.70 | 49.70 | 49.70 | 49.70 | +32.710% | 2 | 41 | +305.231% |
| 2024-08-08 | 37.45 | 37.45 | 37.45 | 37.45 | +15.586% | 1 | 42 | +437.784% |
| 2024-08-07 | 32.40 | 32.40 | 32.40 | 32.40 | -6.897% | 1 | 41 | +521.605% |
| 2024-08-02 | 34.80 | 34.80 | 34.80 | 34.80 | -14.685% | 2 | 42 | +478.736% |
| 2024-07-31 | 40.79 | 40.79 | 40.79 | 40.79 | +8.773% | 1 | 44 | +393.748% |
| 2024-07-30 | 38.45 | 38.45 | 37.50 | 37.50 | -18.531% | 6 | 43 | +437.067% |
| 2024-07-19 | 47.13 | 47.13 | 46.03 | 46.03 | -11.532% | 8 | 37 | +337.541% |
| 2024-07-15 | 55.60 | 55.60 | 52.03 | 52.03 | 0.000% | 3 | 33 | +287.084% |