AVGO261218C00145000
AVGO Dec 18 2026 145.00 Call
optionOPRA
InactiveJun 2, 2026
343.15USD+20.214%(+57.70)1Vol85OI
AVGO261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 343.15 | 343.15 | 343.15 | 343.15 | +20.214% | 1 | 86 | 0.000% |
| 2026-05-27 | 285.45 | 285.45 | 285.45 | 285.45 | +45.230% | 16 | 92 | +20.214% |
| 2026-02-25 | 196.55 | 196.55 | 196.55 | 196.55 | -8.920% | 1 | 92 | +74.587% |
| 2025-11-07 | 215.80 | 215.80 | 215.80 | 215.80 | +7.320% | 1 | 92 | +59.013% |
| 2025-10-02 | 201.08 | 201.08 | 201.08 | 201.08 | +42.590% | 1 | 92 | +70.653% |
| 2025-07-14 | 141.02 | 141.02 | 141.02 | 141.02 | -2.658% | 1 | 93 | +143.334% |
| 2025-07-09 | 144.87 | 144.87 | 144.87 | 144.87 | +30.749% | 13 | 92 | +136.868% |
| 2025-05-28 | 110.80 | 110.80 | 110.80 | 110.80 | +4.528% | 4 | 108 | +209.702% |
| 2025-05-22 | 106.00 | 106.00 | 106.00 | 106.00 | +110.359% | 1 | 108 | +223.726% |
| 2025-04-21 | 50.39 | 50.39 | 50.39 | 50.39 | -13.345% | 2 | 109 | +580.988% |
| 2025-04-10 | 58.13 | 58.15 | 58.13 | 58.15 | -10.538% | 2 | 111 | +490.112% |
| 2025-04-09 | 65.00 | 65.00 | 65.00 | 65.00 | +23.106% | 1 | 109 | +427.923% |
| 2025-04-08 | 52.80 | 52.80 | 52.80 | 52.80 | +18.652% | 1 | 109 | +549.905% |
| 2025-04-07 | 37.22 | 46.50 | 37.22 | 44.50 | +25.352% | 3 | 109 | +671.124% |
| 2025-04-04 | 35.50 | 35.50 | 35.50 | 35.50 | -34.574% | 2 | 107 | +866.620% |
| 2025-04-02 | 54.26 | 54.26 | 54.26 | 54.26 | -23.253% | 1 | 107 | +532.418% |
| 2025-03-03 | 69.60 | 70.78 | 69.60 | 70.70 | -10.619% | 4 | 106 | +385.361% |
| 2025-02-25 | 79.10 | 79.10 | 79.10 | 79.10 | -24.161% | 1 | 105 | +333.818% |
| 2025-02-06 | 104.83 | 104.83 | 104.30 | 104.30 | 0.000% | 3 | 105 | +229.003% |
| 2025-02-05 | 104.30 | 104.30 | 104.30 | 104.30 | -8.948% | 2 | 107 | +229.003% |
| 2025-01-21 | 114.69 | 114.69 | 114.55 | 114.55 | +4.612% | 10 | 105 | +199.564% |
| 2025-01-02 | 109.50 | 109.50 | 109.50 | 109.50 | +3.292% | 20 | 114 | +213.379% |
| 2024-12-18 | 106.13 | 106.13 | 106.01 | 106.01 | +14.296% | 2 | 126 | +223.696% |
| 2024-12-13 | 94.86 | 94.86 | 89.13 | 92.75 | +53.738% | 8 | 126 | +269.973% |
| 2024-12-12 | 59.97 | 60.33 | 59.97 | 60.33 | +3.660% | 3 | 128 | +468.788% |
| 2024-12-11 | 58.23 | 58.23 | 58.20 | 58.20 | +18.897% | 5 | 131 | +489.605% |
| 2024-11-26 | 49.00 | 49.00 | 48.95 | 48.95 | +0.907% | 41 | 136 | +601.021% |
| 2024-11-25 | 48.51 | 48.51 | 48.51 | 48.51 | +2.083% | 1 | 96 | +607.380% |
| 2024-11-20 | 47.52 | 47.52 | 47.52 | 47.52 | -3.806% | 1 | 96 | +622.117% |
| 2024-11-19 | 49.40 | 49.40 | 49.40 | 49.40 | +0.284% | 1 | 96 | +594.636% |
| 2024-11-18 | 49.26 | 49.26 | 49.26 | 49.26 | -1.480% | 1 | 96 | +596.610% |
| 2024-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | -16.667% | 6 | 96 | +586.300% |
| 2024-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 4 | 93 | +471.917% |
| 2024-10-18 | 61.00 | 61.00 | 61.00 | 61.00 | +7.679% | 4 | 90 | +462.541% |
| 2024-10-16 | 56.65 | 56.65 | 56.65 | 56.65 | +1.161% | 1 | 88 | +505.737% |
| 2024-10-03 | 56.00 | 56.00 | 56.00 | 56.00 | +1.818% | 2 | 89 | +512.768% |
| 2024-10-02 | 55.00 | 55.00 | 55.00 | 55.00 | +6.362% | 1 | 87 | +523.909% |
| 2024-10-01 | 51.05 | 51.72 | 51.05 | 51.71 | -4.152% | 6 | 86 | +563.605% |
| 2024-09-30 | 54.67 | 54.67 | 53.95 | 53.95 | -8.559% | 14 | 88 | +536.052% |
| 2024-09-26 | 59.00 | 59.00 | 59.00 | 59.00 | +10.095% | 3 | 88 | +481.610% |
| 2024-09-20 | 51.93 | 53.59 | 51.93 | 53.59 | +10.267% | 8 | 88 | +540.325% |
| 2024-09-16 | 47.70 | 48.60 | 47.70 | 48.60 | -3.762% | 11 | 88 | +606.070% |
| 2024-09-12 | 44.50 | 50.50 | 44.50 | 50.50 | +43.141% | 3 | 99 | +579.505% |
| 2024-09-10 | 35.22 | 35.45 | 34.50 | 35.28 | +9.395% | 8 | 98 | +872.647% |
| 2024-09-09 | 31.80 | 32.25 | 29.00 | 32.25 | +3.965% | 63 | 94 | +964.031% |
| 2024-09-06 | 32.05 | 32.05 | 31.02 | 31.02 | -26.388% | 38 | 65 | +1006.222% |
| 2024-09-05 | 42.50 | 42.50 | 42.14 | 42.14 | +0.333% | 10 | 57 | +714.309% |
| 2024-09-04 | 42.00 | 42.00 | 42.00 | 42.00 | +0.239% | 1 | 47 | +717.024% |
| 2024-09-03 | 41.90 | 41.90 | 41.90 | 41.90 | -11.789% | 1 | 46 | +718.974% |
| 2024-08-29 | 47.50 | 47.50 | 47.50 | 47.50 | +7.223% | 1 | 47 | +622.421% |
| 2024-08-28 | 44.30 | 44.30 | 44.30 | 44.30 | -5.865% | 4 | 46 | +674.605% |
| 2024-08-27 | 45.00 | 47.06 | 45.00 | 47.06 | -7.725% | 8 | 46 | +629.176% |
| 2024-08-23 | 51.00 | 51.00 | 51.00 | 51.00 | +30.268% | 2 | 39 | +572.843% |
| 2024-08-12 | 39.15 | 39.15 | 39.15 | 39.15 | +2.487% | 3 | 38 | +776.501% |
| 2024-08-09 | 38.70 | 38.70 | 38.20 | 38.20 | -0.779% | 10 | 41 | +798.298% |
| 2024-08-08 | 37.90 | 38.50 | 37.90 | 38.50 | +14.209% | 3 | 36 | +791.299% |
| 2024-08-07 | 36.20 | 36.20 | 33.71 | 33.71 | -12.714% | 14 | 37 | +917.947% |
| 2024-08-06 | 39.37 | 39.37 | 37.60 | 38.62 | +17.422% | 22 | 29 | +788.529% |
| 2024-08-05 | 32.89 | 32.89 | 32.89 | 32.89 | -10.014% | 1 | 20 | +943.326% |
| 2024-08-02 | 36.43 | 37.25 | 36.43 | 36.55 | -6.041% | 15 | 21 | +838.851% |
| 2024-08-01 | 38.90 | 38.90 | 38.90 | 38.90 | -16.344% | 1 | 13 | +782.134% |
| 2024-07-31 | 46.50 | 46.50 | 46.50 | 46.50 | +23.670% | 1 | 12 | +637.957% |
| 2024-07-30 | 40.90 | 40.90 | 37.60 | 37.60 | -7.911% | 3 | 13 | +812.633% |
| 2024-07-26 | 40.90 | 40.90 | 40.83 | 40.83 | 0.000% | 20 | 10 | +740.436% |