AVGO261218C01440000
AVGO Dec 18 2026 1440.00 Call
optionOPRA
InactiveJul 5, 2024
562.00USD-14.044%(-91.82)2Vol4OI
AVGO261218C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 562.00 | 562.00 | 562.00 | 562.00 | -14.044% | 2 | 4 | 0.000% |
| 2024-06-18 | 653.82 | 653.82 | 653.82 | 653.82 | +6.140% | 1 | 3 | -14.044% |
| 2024-06-17 | 616.00 | 616.00 | 616.00 | 616.00 | +71.827% | 1 | 3 | -8.766% |
| 2024-06-11 | 340.00 | 359.50 | 340.00 | 358.50 | +4.549% | 6 | 3 | +56.764% |
| 2024-06-10 | 354.90 | 354.90 | 342.90 | 342.90 | +3.909% | 3 | 3 | +63.896% |
| 2024-05-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000% | 2 | 0 | +70.303% |