AVGO261218C01420000
AVGO Dec 18 2026 1420.00 Call
optionOPRA
InactiveJul 8, 2024
575.00USD+23.656%(+110.00)2Vol13OI
AVGO261218C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 570.00 | 575.00 | 570.00 | 575.00 | +23.656% | 2 | 13 | 0.000% |
| 2024-06-27 | 465.00 | 465.00 | 465.00 | 465.00 | -2.311% | 1 | 15 | +23.656% |
| 2024-06-25 | 475.00 | 476.00 | 475.00 | 476.00 | -24.444% | 8 | 14 | +20.798% |
| 2024-06-20 | 620.00 | 630.00 | 620.00 | 630.00 | -6.389% | 5 | 16 | -8.730% |
| 2024-06-17 | 673.00 | 673.00 | 673.00 | 673.00 | +26.231% | 1 | 16 | -14.562% |
| 2024-06-13 | 524.00 | 556.00 | 524.00 | 533.15 | +44.485% | 10 | 16 | +7.850% |
| 2024-06-11 | 355.00 | 369.00 | 355.00 | 369.00 | +6.080% | 4 | 11 | +55.827% |
| 2024-06-10 | 352.00 | 353.00 | 347.85 | 347.85 | +1.046% | 3 | 10 | +65.301% |
| 2024-06-07 | 344.25 | 344.25 | 344.25 | 344.25 | +8.255% | 10 | 9 | +67.030% |
| 2024-05-30 | 318.00 | 318.00 | 318.00 | 318.00 | -5.046% | 1 | 4 | +80.818% |
| 2024-05-28 | 334.90 | 334.90 | 334.90 | 334.90 | -0.517% | 1 | 3 | +71.693% |
| 2024-05-24 | 336.64 | 336.64 | 336.64 | 336.64 | -0.402% | 2 | 1 | +70.806% |
| 2024-05-23 | 338.00 | 338.00 | 338.00 | 338.00 | 0.000% | 1 | 1 | +70.118% |