AVGO261218C00142000
AVGO Dec 18 2026 142.00 Call
optionOPRA
InactiveSep 18, 2026
214.50USD-11.210%(-27.08)42Vol202OI
AVGO261218C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 214.50 | 214.50 | 214.50 | 214.50 | -11.210% | 42 | 202 | 0.000% |
| 2026-06-16 | 241.93 | 241.93 | 241.58 | 241.58 | +0.629% | 42 | 169 | -11.210% |
| 2026-06-10 | 240.07 | 240.07 | 240.07 | 240.07 | -29.501% | 1 | 169 | -10.651% |
| 2026-06-02 | 340.53 | 340.53 | 340.53 | 340.53 | +99.900% | 1 | 168 | -37.010% |
| 2026-03-31 | 165.50 | 170.35 | 165.50 | 170.35 | -21.149% | 2 | 168 | +25.917% |
| 2025-12-30 | 216.04 | 216.04 | 216.04 | 216.04 | +0.610% | 2 | 168 | -0.713% |
| 2025-12-29 | 214.73 | 214.73 | 214.73 | 214.73 | +0.140% | 2 | 166 | -0.107% |
| 2025-12-23 | 214.43 | 214.43 | 214.43 | 214.43 | +6.523% | 20 | 164 | +0.033% |
| 2025-09-26 | 201.30 | 201.30 | 201.30 | 201.30 | +42.766% | 1 | 144 | +6.557% |
| 2025-06-26 | 141.00 | 141.00 | 141.00 | 141.00 | +6.737% | 5 | 145 | +52.128% |
| 2025-06-04 | 132.10 | 132.10 | 132.10 | 132.10 | +10.083% | 1 | 146 | +62.377% |
| 2025-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | +3.555% | 1 | 146 | +78.750% |
| 2025-05-29 | 115.90 | 115.90 | 115.88 | 115.88 | +1.560% | 2 | 146 | +85.105% |
| 2025-05-28 | 114.10 | 114.10 | 114.10 | 114.10 | +98.607% | 4 | 146 | +87.993% |
| 2025-04-17 | 57.45 | 57.45 | 57.45 | 57.45 | +5.607% | 1 | 145 | +273.368% |
| 2025-04-08 | 54.40 | 54.40 | 54.40 | 54.40 | +23.077% | 1 | 145 | +294.301% |
| 2025-04-07 | 38.83 | 44.20 | 38.42 | 44.20 | -37.685% | 8 | 145 | +385.294% |
| 2025-03-25 | 70.93 | 70.93 | 70.93 | 70.93 | +9.123% | 1 | 146 | +202.411% |
| 2025-03-10 | 65.00 | 65.00 | 65.00 | 65.00 | -9.910% | 20 | 145 | +230.000% |
| 2025-03-03 | 72.15 | 72.15 | 72.15 | 72.15 | -38.148% | 2 | 145 | +197.297% |
| 2025-01-24 | 116.65 | 116.65 | 116.65 | 116.65 | -3.435% | 2 | 144 | +83.883% |
| 2025-01-22 | 120.80 | 120.80 | 120.80 | 120.80 | +4.138% | 3 | 144 | +77.566% |
| 2025-01-06 | 116.00 | 116.00 | 116.00 | 116.00 | +1.603% | 1 | 145 | +84.914% |
| 2024-12-16 | 114.17 | 114.17 | 114.17 | 114.17 | +9.779% | 3 | 145 | +87.878% |
| 2024-12-13 | 92.95 | 104.00 | 92.95 | 104.00 | +98.853% | 4 | 145 | +106.250% |
| 2024-12-02 | 52.30 | 52.30 | 52.30 | 52.30 | +4.705% | 2 | 147 | +310.134% |
| 2024-11-20 | 49.95 | 49.95 | 49.95 | 49.95 | -24.318% | 1 | 149 | +329.429% |
| 2024-11-07 | 66.00 | 66.00 | 66.00 | 66.00 | +11.111% | 2 | 149 | +225.000% |
| 2024-10-25 | 59.40 | 59.40 | 59.40 | 59.40 | -1.000% | 2 | 149 | +261.111% |
| 2024-10-23 | 60.00 | 60.00 | 60.00 | 60.00 | -5.348% | 1 | 149 | +257.500% |
| 2024-10-21 | 63.39 | 63.39 | 63.39 | 63.39 | -0.876% | 2 | 148 | +238.381% |
| 2024-10-17 | 63.95 | 63.95 | 63.95 | 63.95 | +8.666% | 7 | 149 | +235.418% |
| 2024-10-15 | 58.85 | 58.85 | 58.85 | 58.85 | -7.323% | 1 | 149 | +264.486% |
| 2024-10-11 | 63.50 | 63.50 | 63.50 | 63.50 | -3.715% | 2 | 149 | +237.795% |
| 2024-10-10 | 65.95 | 65.95 | 65.95 | 65.95 | -3.015% | 1 | 149 | +225.246% |
| 2024-10-09 | 68.00 | 68.00 | 68.00 | 68.00 | +8.644% | 3 | 148 | +215.441% |
| 2024-10-08 | 62.59 | 62.59 | 62.59 | 62.59 | +0.546% | 1 | 151 | +242.707% |
| 2024-09-26 | 62.25 | 62.25 | 62.25 | 62.25 | +14.011% | 1 | 152 | +244.578% |
| 2024-09-19 | 54.60 | 54.60 | 54.60 | 54.60 | +9.200% | 1 | 152 | +292.857% |
| 2024-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | -2.969% | 20 | 152 | +329.000% |
| 2024-09-12 | 51.53 | 51.53 | 51.53 | 51.53 | +57.344% | 3 | 141 | +316.262% |
| 2024-09-09 | 32.75 | 32.75 | 32.75 | 32.75 | -1.355% | 1 | 141 | +554.962% |
| 2024-09-06 | 36.35 | 36.45 | 32.60 | 33.20 | -24.717% | 18 | 140 | +546.084% |
| 2024-09-03 | 44.10 | 44.10 | 44.10 | 44.10 | -2.863% | 1 | 131 | +386.395% |
| 2024-08-29 | 45.40 | 45.40 | 45.40 | 45.40 | -4.421% | 1 | 132 | +372.467% |
| 2024-08-28 | 47.50 | 47.50 | 47.50 | 47.50 | -8.301% | 1 | 131 | +351.579% |
| 2024-08-22 | 57.60 | 57.60 | 51.80 | 51.80 | -0.480% | 5 | 130 | +314.093% |
| 2024-08-20 | 52.28 | 52.28 | 52.05 | 52.05 | +15.155% | 2 | 128 | +312.104% |
| 2024-08-14 | 45.20 | 45.20 | 45.20 | 45.20 | +20.533% | 1 | 128 | +374.558% |
| 2024-08-08 | 37.50 | 37.50 | 37.50 | 37.50 | -0.662% | 5 | 127 | +472.000% |
| 2024-08-05 | 37.30 | 39.00 | 37.30 | 37.75 | +0.667% | 3 | 127 | +468.212% |
| 2024-08-02 | 37.50 | 37.50 | 36.40 | 37.50 | -19.355% | 18 | 127 | +472.000% |
| 2024-07-31 | 46.50 | 46.50 | 46.50 | 46.50 | +10.714% | 30 | 121 | +361.290% |
| 2024-07-25 | 41.50 | 42.00 | 41.50 | 42.00 | -10.638% | 21 | 132 | +410.714% |
| 2024-07-19 | 47.00 | 47.14 | 47.00 | 47.00 | -18.261% | 3 | 135 | +356.383% |
| 2024-07-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 3 | 133 | +273.043% |