AVGO261218C01400000
AVGO Dec 18 2026 1400.00 Call
optionOPRA
InactiveJul 12, 2024
588.00USD+4.813%(+27.00)3Vol12OI
AVGO261218C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 588.00 | 588.00 | 565.00 | 588.00 | +4.813% | 3 | 12 | 0.000% |
| 2024-07-11 | 561.00 | 561.00 | 561.00 | 561.00 | -9.516% | 1 | 11 | +4.813% |
| 2024-07-10 | 620.00 | 620.00 | 620.00 | 620.00 | +16.541% | 1 | 10 | -5.161% |
| 2024-07-02 | 515.00 | 532.00 | 515.00 | 532.00 | +8.780% | 2 | 9 | +10.526% |
| 2024-06-28 | 489.06 | 489.06 | 489.06 | 489.06 | +2.982% | 2 | 10 | +20.231% |
| 2024-06-27 | 474.90 | 474.90 | 474.90 | 474.90 | -30.367% | 1 | 10 | +23.816% |
| 2024-06-17 | 667.00 | 682.00 | 667.00 | 682.00 | +13.011% | 2 | 10 | -13.783% |
| 2024-06-14 | 603.48 | 603.48 | 603.48 | 603.48 | +11.226% | 2 | 11 | -2.565% |
| 2024-06-13 | 542.57 | 542.57 | 542.57 | 542.57 | +36.307% | 1 | 12 | +8.373% |
| 2024-06-12 | 398.05 | 398.05 | 398.05 | 398.05 | +7.176% | 1 | 13 | +47.720% |
| 2024-06-10 | 351.00 | 371.40 | 351.00 | 371.40 | +7.652% | 2 | 12 | +58.320% |
| 2024-06-06 | 345.00 | 345.00 | 345.00 | 345.00 | +1.408% | 1 | 11 | +70.435% |
| 2024-06-05 | 333.56 | 341.00 | 323.85 | 340.21 | +18.128% | 7 | 11 | +72.834% |
| 2024-05-31 | 288.00 | 288.00 | 288.00 | 288.00 | -14.030% | 2 | 5 | +104.167% |
| 2024-05-29 | 335.00 | 335.00 | 335.00 | 335.00 | -1.471% | 1 | 6 | +75.522% |
| 2024-05-28 | 340.10 | 340.10 | 340.00 | 340.00 | -0.875% | 2 | 5 | +72.941% |
| 2024-05-24 | 343.00 | 343.00 | 343.00 | 343.00 | +0.974% | 2 | 2 | +71.429% |
| 2024-05-22 | 340.46 | 340.46 | 339.69 | 339.69 | 0.000% | 4 | 2 | +73.099% |