AVGO261218C01380000
AVGO Dec 18 2026 1380.00 Call
optionOPRA
InactiveJun 14, 2024
579.00USD+42.506%(+172.70)2Vol4OI
AVGO261218C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 579.00 | 579.00 | 579.00 | 579.00 | +42.506% | 2 | 4 | 0.000% |
| 2024-06-12 | 406.30 | 406.30 | 406.30 | 406.30 | +6.668% | 1 | 4 | +42.506% |
| 2024-06-10 | 380.90 | 380.90 | 380.90 | 380.90 | +13.027% | 1 | 3 | +52.008% |
| 2024-06-05 | 337.00 | 337.00 | 337.00 | 337.00 | +1.567% | 1 | 2 | +71.810% |
| 2024-05-30 | 331.00 | 331.80 | 331.00 | 331.80 | 0.000% | 2 | 2 | +74.503% |