AVGO261218C00138000
AVGO Dec 18 2026 138.00 Call
optionOPRA
EODOct 5, 2026
221.02USD+5.600%(+11.72)2Vol244OI
AVGO261218C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 221.02 | 221.02 | 221.02 | 221.02 | +5.600% | 2 | 245 | 0.000% |
| 2026-09-14 | 209.30 | 209.30 | 209.30 | 209.30 | -8.603% | 1 | 245 | +5.600% |
| 2026-09-11 | 229.00 | 229.00 | 229.00 | 229.00 | -13.126% | 8 | 249 | -3.485% |
| 2026-04-28 | 263.60 | 263.60 | 263.60 | 263.60 | -8.153% | 1 | 250 | -16.153% |
| 2026-04-24 | 287.00 | 287.00 | 287.00 | 287.00 | +16.340% | 1 | 250 | -22.990% |
| 2026-04-14 | 246.69 | 246.69 | 246.69 | 246.69 | +37.149% | 1 | 250 | -10.406% |
| 2026-03-03 | 179.87 | 179.87 | 179.87 | 179.87 | -12.066% | 1 | 250 | +22.878% |
| 2026-02-20 | 204.55 | 204.55 | 204.55 | 204.55 | +23.970% | 1 | 250 | +8.052% |
| 2026-02-04 | 165.00 | 165.00 | 165.00 | 165.00 | -22.170% | 1 | 249 | +33.952% |
| 2025-12-16 | 212.00 | 212.00 | 212.00 | 212.00 | -11.464% | 65 | 249 | +4.255% |
| 2025-09-10 | 239.45 | 239.45 | 239.45 | 239.45 | +18.364% | 1 | 279 | -7.697% |
| 2025-09-05 | 202.30 | 202.30 | 202.30 | 202.30 | +18.651% | 1 | 279 | +9.254% |
| 2025-08-27 | 170.50 | 170.50 | 170.50 | 170.50 | +7.233% | 1 | 279 | +29.630% |
| 2025-08-20 | 159.00 | 159.00 | 159.00 | 159.00 | +97.026% | 20 | 279 | +39.006% |
| 2025-05-01 | 80.70 | 80.70 | 80.70 | 80.70 | +30.266% | 2 | 300 | +173.879% |
| 2025-04-10 | 61.95 | 61.95 | 61.95 | 61.95 | +6.170% | 3 | 302 | +256.772% |
| 2025-04-08 | 58.35 | 58.35 | 58.35 | 58.35 | +1.302% | 5 | 302 | +278.783% |
| 2025-03-28 | 58.05 | 58.06 | 57.60 | 57.60 | -21.096% | 58 | 302 | +283.715% |
| 2025-03-03 | 73.00 | 73.00 | 73.00 | 73.00 | -30.806% | 1 | 299 | +202.767% |
| 2024-12-19 | 105.50 | 105.50 | 105.50 | 105.50 | -6.637% | 1 | 299 | +109.498% |
| 2024-12-18 | 113.00 | 113.00 | 113.00 | 113.00 | +19.958% | 2 | 300 | +95.593% |
| 2024-12-13 | 95.38 | 97.00 | 94.20 | 94.20 | +42.468% | 8 | 302 | +134.628% |
| 2024-12-11 | 66.12 | 66.12 | 66.12 | 66.12 | +12.125% | 1 | 303 | +234.271% |
| 2024-11-14 | 58.97 | 58.97 | 58.97 | 58.97 | -12.377% | 2 | 303 | +274.801% |
| 2024-11-07 | 67.30 | 67.30 | 67.30 | 67.30 | +15.775% | 10 | 303 | +228.410% |
| 2024-11-01 | 58.13 | 58.13 | 58.13 | 58.13 | -10.224% | 4 | 313 | +280.217% |
| 2024-10-22 | 64.75 | 64.75 | 64.75 | 64.75 | +5.028% | 2 | 315 | +241.344% |
| 2024-10-16 | 61.65 | 61.65 | 61.65 | 61.65 | +17.473% | 1 | 313 | +258.508% |
| 2024-09-18 | 52.38 | 52.48 | 52.38 | 52.48 | -3.653% | 2 | 314 | +321.151% |
| 2024-09-13 | 55.08 | 55.08 | 54.47 | 54.47 | +1.813% | 24 | 315 | +305.765% |
| 2024-09-12 | 51.00 | 53.50 | 51.00 | 53.50 | +11.458% | 13 | 327 | +313.121% |
| 2024-09-11 | 40.30 | 48.00 | 40.30 | 48.00 | +31.507% | 16 | 340 | +360.458% |
| 2024-09-10 | 36.50 | 36.50 | 36.50 | 36.50 | +6.819% | 1 | 356 | +505.534% |
| 2024-09-09 | 33.50 | 34.17 | 33.50 | 34.17 | +1.184% | 2 | 355 | +546.825% |
| 2024-09-06 | 35.00 | 35.35 | 32.85 | 33.77 | -32.460% | 648 | 355 | +554.486% |
| 2024-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | -0.200% | 1 | 65 | +342.040% |
| 2024-08-26 | 50.10 | 50.10 | 50.10 | 50.10 | -9.058% | 1 | 66 | +341.158% |
| 2024-08-16 | 55.09 | 55.09 | 55.09 | 55.09 | +43.838% | 20 | 66 | +301.198% |
| 2024-08-05 | 35.01 | 39.00 | 35.01 | 38.30 | -5.198% | 16 | 58 | +477.076% |
| 2024-07-30 | 40.40 | 40.40 | 40.40 | 40.40 | -9.050% | 1 | 47 | +447.079% |
| 2024-07-29 | 44.42 | 44.42 | 44.42 | 44.42 | +0.955% | 2 | 47 | +397.569% |
| 2024-07-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 4 | 47 | +402.318% |
| 2024-07-25 | 42.40 | 44.00 | 42.40 | 44.00 | 0.000% | 8 | 47 | +402.318% |