AVGO261218C00136000
AVGO Dec 18 2026 136.00 Call
optionOPRA
InactiveAug 6, 2026
291.30USD+17.176%(+42.70)1Vol16OI
AVGO261218C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 291.30 | 291.30 | 291.30 | 291.30 | +17.176% | 1 | 16 | 0.000% |
| 2026-04-14 | 248.60 | 248.60 | 248.60 | 248.60 | +36.842% | 1 | 16 | +17.176% |
| 2026-03-03 | 181.67 | 181.67 | 181.67 | 181.67 | -12.960% | 1 | 16 | +60.346% |
| 2025-12-16 | 208.72 | 208.72 | 208.72 | 208.72 | -3.948% | 1 | 16 | +39.565% |
| 2025-09-17 | 217.30 | 217.30 | 217.30 | 217.30 | +0.083% | 1 | 17 | +34.054% |
| 2025-09-08 | 217.12 | 217.12 | 217.12 | 217.12 | +6.379% | 1 | 17 | +34.165% |
| 2025-09-05 | 204.10 | 204.10 | 204.10 | 204.10 | +18.127% | 1 | 17 | +42.724% |
| 2025-07-29 | 172.78 | 172.78 | 172.78 | 172.78 | +31.372% | 1 | 18 | +68.596% |
| 2025-06-12 | 131.52 | 131.52 | 131.52 | 131.52 | -1.254% | 1 | 18 | +121.487% |
| 2025-06-03 | 133.19 | 133.19 | 133.19 | 133.19 | +13.643% | 1 | 19 | +118.710% |
| 2025-05-28 | 117.20 | 117.20 | 117.20 | 117.20 | +6.847% | 1 | 19 | +148.549% |
| 2025-05-15 | 109.69 | 109.69 | 109.69 | 109.69 | +65.071% | 1 | 19 | +165.567% |
| 2025-03-06 | 66.45 | 66.45 | 66.45 | 66.45 | -12.508% | 1 | 19 | +338.375% |
| 2025-03-03 | 74.90 | 76.00 | 74.90 | 75.95 | +26.436% | 4 | 19 | +283.542% |
| 2024-11-14 | 60.07 | 60.07 | 60.07 | 60.07 | -8.290% | 2 | 17 | +384.934% |
| 2024-11-06 | 65.50 | 65.50 | 65.50 | 65.50 | +12.177% | 3 | 19 | +344.733% |
| 2024-11-04 | 58.39 | 58.39 | 58.39 | 58.39 | -11.597% | 1 | 22 | +398.887% |
| 2024-10-21 | 66.15 | 66.15 | 66.05 | 66.05 | -1.857% | 2 | 22 | +341.030% |
| 2024-10-11 | 67.30 | 67.30 | 67.30 | 67.30 | +2.591% | 2 | 21 | +332.838% |
| 2024-10-08 | 65.60 | 65.60 | 65.60 | 65.60 | +6.840% | 1 | 22 | +344.055% |
| 2024-09-27 | 61.40 | 61.40 | 61.40 | 61.40 | +0.491% | 2 | 23 | +374.430% |
| 2024-09-25 | 61.10 | 61.10 | 61.10 | 61.10 | +52.903% | 1 | 24 | +376.759% |
| 2024-09-11 | 39.99 | 39.99 | 38.20 | 39.96 | -4.970% | 9 | 25 | +628.979% |
| 2024-09-10 | 42.05 | 42.05 | 42.05 | 42.05 | +20.833% | 1 | 25 | +592.747% |
| 2024-09-09 | 34.50 | 34.80 | 32.83 | 34.80 | -0.287% | 11 | 25 | +737.069% |
| 2024-09-06 | 38.25 | 38.25 | 34.60 | 34.90 | -31.028% | 36 | 16 | +734.670% |
| 2024-08-28 | 50.60 | 50.60 | 50.60 | 50.60 | +3.265% | 5 | 23 | +475.692% |
| 2024-08-27 | 49.00 | 49.00 | 49.00 | 49.00 | -3.922% | 6 | 23 | +494.490% |
| 2024-08-26 | 51.00 | 51.00 | 51.00 | 51.00 | +36.986% | 3 | 23 | +471.176% |
| 2024-08-07 | 37.23 | 37.23 | 37.23 | 37.23 | -10.397% | 1 | 25 | +682.434% |
| 2024-08-06 | 40.60 | 41.55 | 40.60 | 41.55 | +11.215% | 3 | 25 | +601.083% |
| 2024-08-05 | 35.88 | 37.36 | 35.88 | 37.36 | -14.508% | 10 | 22 | +679.711% |
| 2024-08-01 | 46.20 | 46.20 | 43.70 | 43.70 | +6.068% | 3 | 12 | +566.590% |
| 2024-07-30 | 41.20 | 41.20 | 41.20 | 41.20 | -2.945% | 1 | 12 | +607.039% |
| 2024-07-25 | 42.45 | 42.45 | 42.45 | 42.45 | -7.697% | 1 | 12 | +586.219% |
| 2024-07-24 | 45.99 | 45.99 | 45.99 | 45.99 | -22.836% | 1 | 11 | +533.399% |
| 2024-07-15 | 59.60 | 59.60 | 59.60 | 59.60 | 0.000% | 1 | 11 | +388.758% |