AVGO261218C00135000
AVGO Dec 18 2026 135.00 Call
optionOPRA
InactiveAug 4, 2026
273.40USD+2.782%(+7.40)1Vol43OI
AVGO261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 273.40 | 273.40 | 273.40 | 273.40 | +2.782% | 1 | 43 | 0.000% |
| 2026-06-08 | 266.00 | 266.00 | 266.00 | 266.00 | -6.650% | 1 | 44 | +2.782% |
| 2026-05-08 | 284.95 | 284.95 | 284.95 | 284.95 | +38.628% | 1 | 44 | -4.053% |
| 2026-02-25 | 205.55 | 205.55 | 205.55 | 205.55 | -5.711% | 1 | 45 | +33.009% |
| 2026-01-07 | 218.00 | 218.00 | 218.00 | 218.00 | +1.632% | 1 | 45 | +25.413% |
| 2025-12-22 | 214.50 | 214.50 | 214.50 | 214.50 | +23.432% | 1 | 45 | +27.459% |
| 2025-07-29 | 173.78 | 173.78 | 173.78 | 173.78 | +15.853% | 1 | 45 | +57.325% |
| 2025-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | +133.827% | 1 | 45 | +82.267% |
| 2025-04-16 | 64.15 | 64.15 | 64.15 | 64.15 | -15.202% | 2 | 45 | +326.189% |
| 2025-03-03 | 75.60 | 75.65 | 75.60 | 75.65 | -34.593% | 2 | 46 | +261.401% |
| 2024-12-17 | 115.66 | 115.66 | 115.66 | 115.66 | +8.785% | 1 | 45 | +136.383% |
| 2024-12-13 | 100.01 | 106.32 | 99.50 | 106.32 | +54.647% | 8 | 45 | +157.148% |
| 2024-12-11 | 68.75 | 68.75 | 68.75 | 68.75 | +9.127% | 1 | 47 | +297.673% |
| 2024-12-09 | 63.00 | 63.00 | 63.00 | 63.00 | +29.204% | 1 | 47 | +333.968% |
| 2024-11-27 | 49.06 | 49.06 | 48.76 | 48.76 | -9.871% | 7 | 43 | +460.705% |
| 2024-11-15 | 54.10 | 54.10 | 54.10 | 54.10 | -22.382% | 2 | 43 | +405.360% |
| 2024-11-07 | 69.70 | 69.70 | 69.70 | 69.70 | +14.262% | 1 | 42 | +292.253% |
| 2024-11-05 | 61.50 | 61.50 | 61.00 | 61.00 | -5.058% | 2 | 42 | +348.197% |
| 2024-10-30 | 64.25 | 64.25 | 64.25 | 64.25 | -8.017% | 1 | 43 | +325.525% |
| 2024-10-10 | 69.85 | 69.85 | 69.85 | 69.85 | +15.876% | 3 | 44 | +291.410% |
| 2024-10-03 | 60.28 | 60.28 | 60.28 | 60.28 | +0.718% | 1 | 44 | +353.550% |
| 2024-10-02 | 59.85 | 59.85 | 59.85 | 59.85 | +2.835% | 1 | 44 | +356.809% |
| 2024-09-23 | 58.20 | 58.20 | 58.20 | 58.20 | -0.342% | 1 | 45 | +369.759% |
| 2024-09-20 | 58.40 | 58.40 | 58.40 | 58.40 | +8.048% | 10 | 45 | +368.151% |
| 2024-09-16 | 52.47 | 54.05 | 52.47 | 54.05 | -2.437% | 10 | 45 | +405.828% |
| 2024-09-13 | 55.40 | 55.40 | 55.40 | 55.40 | +2.233% | 2 | 45 | +393.502% |
| 2024-09-12 | 49.65 | 54.19 | 49.65 | 54.19 | +10.705% | 15 | 45 | +404.521% |
| 2024-09-11 | 42.25 | 48.95 | 42.25 | 48.95 | +27.374% | 5 | 48 | +458.529% |
| 2024-09-10 | 38.43 | 38.43 | 38.43 | 38.43 | +7.047% | 1 | 47 | +611.423% |
| 2024-09-09 | 34.70 | 36.00 | 32.67 | 35.90 | -0.278% | 16 | 47 | +661.560% |
| 2024-09-06 | 35.60 | 36.00 | 34.55 | 36.00 | -30.876% | 22 | 57 | +659.444% |
| 2024-08-29 | 52.08 | 52.08 | 52.08 | 52.08 | +0.444% | 2 | 47 | +424.962% |
| 2024-08-26 | 53.20 | 53.20 | 51.85 | 51.85 | -7.871% | 7 | 49 | +427.290% |
| 2024-08-23 | 56.28 | 56.28 | 56.28 | 56.28 | +6.189% | 2 | 49 | +385.785% |
| 2024-08-22 | 55.80 | 55.80 | 53.00 | 53.00 | -5.256% | 2 | 48 | +415.849% |
| 2024-08-21 | 55.70 | 55.94 | 55.70 | 55.94 | +0.756% | 10 | 48 | +388.738% |
| 2024-08-20 | 55.52 | 55.52 | 55.52 | 55.52 | +1.872% | 1 | 48 | +392.435% |
| 2024-08-19 | 54.50 | 54.50 | 54.50 | 54.50 | -0.366% | 3 | 49 | +401.651% |
| 2024-08-15 | 54.70 | 54.70 | 54.70 | 54.70 | +46.257% | 1 | 52 | +399.817% |
| 2024-08-07 | 38.87 | 38.87 | 37.30 | 37.40 | -13.626% | 31 | 53 | +631.016% |
| 2024-08-06 | 43.95 | 43.95 | 43.30 | 43.30 | +6.650% | 13 | 53 | +531.409% |
| 2024-08-05 | 31.70 | 42.20 | 31.70 | 40.60 | +0.247% | 11 | 40 | +573.399% |
| 2024-08-02 | 40.50 | 41.20 | 40.40 | 40.50 | -5.792% | 54 | 29 | +575.062% |
| 2024-08-01 | 42.99 | 42.99 | 42.99 | 42.99 | -5.433% | 1 | 3 | +535.962% |
| 2024-07-26 | 45.46 | 45.46 | 45.46 | 45.46 | 0.000% | 4 | 2 | +501.408% |