AVGO261218C00134000
AVGO Dec 18 2026 134.00 Call
optionOPRA
InactiveSep 3, 2026
209.45USD-25.674%(-72.35)1Vol235OI
AVGO261218C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 209.45 | 209.45 | 209.45 | 209.45 | -25.674% | 1 | 235 | 0.000% |
| 2026-05-19 | 281.80 | 281.80 | 281.80 | 281.80 | -7.767% | 1 | 236 | -25.674% |
| 2026-05-14 | 299.86 | 305.53 | 299.86 | 305.53 | +3.671% | 2 | 236 | -31.447% |
| 2026-05-08 | 294.71 | 294.71 | 294.71 | 294.71 | -0.234% | 1 | 236 | -28.930% |
| 2026-04-23 | 295.40 | 295.40 | 295.40 | 295.40 | +32.585% | 1 | 236 | -29.096% |
| 2026-01-12 | 222.80 | 222.80 | 222.80 | 222.80 | -3.320% | 1 | 236 | -5.992% |
| 2026-01-02 | 230.45 | 230.45 | 230.45 | 230.45 | -1.915% | 1 | 236 | -9.113% |
| 2025-12-12 | 234.95 | 234.95 | 234.95 | 234.95 | +11.695% | 1 | 236 | -10.853% |
| 2025-11-13 | 210.35 | 210.35 | 210.35 | 210.35 | -5.248% | 1 | 236 | -0.428% |
| 2025-11-07 | 222.00 | 222.00 | 222.00 | 222.00 | +6.246% | 1 | 236 | -5.653% |
| 2025-10-10 | 209.65 | 209.65 | 208.95 | 208.95 | -9.799% | 2 | 236 | +0.239% |
| 2025-09-10 | 231.65 | 231.65 | 231.65 | 231.65 | +28.873% | 1 | 236 | -9.583% |
| 2025-09-04 | 179.75 | 179.75 | 179.75 | 179.75 | +6.235% | 1 | 237 | +16.523% |
| 2025-08-27 | 169.20 | 169.20 | 169.20 | 169.20 | -1.427% | 1 | 237 | +23.788% |
| 2025-08-22 | 171.65 | 171.65 | 171.65 | 171.65 | +4.959% | 1 | 237 | +22.022% |
| 2025-08-20 | 163.54 | 163.54 | 163.54 | 163.54 | -1.005% | 1 | 237 | +28.073% |
| 2025-08-01 | 165.20 | 165.20 | 165.20 | 165.20 | +7.692% | 1 | 236 | +26.786% |
| 2025-06-30 | 153.40 | 153.40 | 153.40 | 153.40 | +12.176% | 1 | 239 | +36.538% |
| 2025-06-12 | 136.75 | 136.75 | 136.75 | 136.75 | +17.584% | 1 | 239 | +53.163% |
| 2025-05-27 | 116.30 | 116.30 | 116.30 | 116.30 | +2.332% | 1 | 239 | +80.095% |
| 2025-05-14 | 113.65 | 113.65 | 113.65 | 113.65 | +11.970% | 1 | 239 | +84.294% |
| 2025-05-12 | 101.50 | 101.50 | 101.50 | 101.50 | +9.967% | 1 | 239 | +106.355% |
| 2025-05-08 | 92.30 | 92.30 | 92.30 | 92.30 | +125.177% | 1 | 239 | +126.923% |
| 2025-04-04 | 40.99 | 40.99 | 40.99 | 40.99 | -39.319% | 2 | 239 | +410.978% |
| 2025-03-06 | 67.55 | 67.55 | 67.55 | 67.55 | -29.635% | 1 | 239 | +210.067% |
| 2025-02-24 | 96.00 | 96.00 | 96.00 | 96.00 | +0.209% | 1 | 239 | +118.177% |
| 2025-01-27 | 95.80 | 95.80 | 95.80 | 95.80 | -21.152% | 1 | 239 | +118.633% |
| 2025-01-21 | 121.50 | 121.50 | 121.50 | 121.50 | +6.206% | 2 | 239 | +72.387% |
| 2025-01-07 | 112.05 | 114.40 | 112.05 | 114.40 | -9.170% | 2 | 239 | +83.086% |
| 2024-12-16 | 123.25 | 125.95 | 122.70 | 125.95 | +19.271% | 4 | 238 | +66.296% |
| 2024-12-13 | 102.50 | 105.60 | 99.95 | 105.60 | +79.287% | 8 | 238 | +98.343% |
| 2024-12-05 | 58.90 | 58.90 | 58.90 | 58.90 | +9.683% | 1 | 237 | +255.603% |
| 2024-11-26 | 53.70 | 53.70 | 53.70 | 53.70 | -2.805% | 1 | 237 | +290.037% |
| 2024-11-21 | 55.25 | 55.25 | 55.25 | 55.25 | -16.780% | 1 | 237 | +279.095% |
| 2024-10-30 | 66.39 | 66.39 | 66.39 | 66.39 | -9.080% | 1 | 237 | +215.484% |
| 2024-10-09 | 72.74 | 73.02 | 72.74 | 73.02 | +6.026% | 2 | 237 | +186.839% |
| 2024-10-08 | 67.21 | 68.87 | 67.21 | 68.87 | +14.459% | 4 | 236 | +204.124% |
| 2024-10-03 | 60.17 | 60.17 | 60.17 | 60.17 | -8.750% | 1 | 236 | +248.097% |
| 2024-09-26 | 65.85 | 65.94 | 65.85 | 65.94 | +1.744% | 2 | 236 | +217.637% |
| 2024-09-25 | 64.44 | 64.81 | 64.44 | 64.81 | +3.746% | 2 | 235 | +223.175% |
| 2024-09-24 | 62.12 | 62.47 | 62.12 | 62.47 | +2.797% | 2 | 234 | +235.281% |
| 2024-09-23 | 60.60 | 60.77 | 60.60 | 60.77 | +3.263% | 2 | 234 | +244.660% |
| 2024-09-20 | 58.85 | 58.85 | 58.85 | 58.85 | -0.926% | 2 | 233 | +255.905% |
| 2024-09-19 | 57.83 | 59.40 | 57.83 | 59.40 | +11.132% | 4 | 233 | +252.609% |
| 2024-09-18 | 53.45 | 53.45 | 53.45 | 53.45 | -6.310% | 1 | 233 | +291.862% |
| 2024-09-13 | 56.84 | 57.05 | 56.84 | 57.05 | +4.068% | 4 | 233 | +267.134% |
| 2024-09-12 | 50.83 | 54.82 | 50.83 | 54.82 | +35.025% | 4 | 232 | +282.069% |
| 2024-09-10 | 40.40 | 40.60 | 40.40 | 40.60 | +13.725% | 2 | 232 | +415.887% |
| 2024-09-09 | 36.10 | 36.20 | 32.60 | 35.70 | -2.192% | 11 | 233 | +486.695% |
| 2024-09-06 | 35.50 | 36.70 | 35.50 | 36.50 | -20.824% | 14 | 232 | +473.836% |
| 2024-09-03 | 46.10 | 46.10 | 46.10 | 46.10 | -19.123% | 1 | 232 | +354.338% |
| 2024-08-19 | 57.00 | 57.00 | 57.00 | 57.00 | +2.059% | 5 | 232 | +267.456% |
| 2024-08-16 | 55.85 | 55.85 | 55.85 | 55.85 | +28.391% | 2 | 237 | +275.022% |
| 2024-08-09 | 43.50 | 43.50 | 43.50 | 43.50 | +7.143% | 2 | 236 | +381.494% |
| 2024-08-02 | 41.54 | 41.54 | 40.60 | 40.60 | -8.764% | 2 | 236 | +415.887% |
| 2024-08-01 | 45.50 | 45.50 | 44.50 | 44.50 | +6.129% | 2 | 235 | +370.674% |
| 2024-07-30 | 41.93 | 41.93 | 41.93 | 41.93 | -9.242% | 1 | 235 | +399.523% |
| 2024-07-26 | 46.20 | 46.20 | 46.20 | 46.20 | +8.706% | 4 | 236 | +353.355% |
| 2024-07-25 | 42.50 | 42.50 | 42.50 | 42.50 | -8.896% | 1 | 236 | +392.824% |
| 2024-07-24 | 46.65 | 46.65 | 46.65 | 46.65 | -16.022% | 2 | 235 | +348.982% |
| 2024-07-23 | 55.55 | 55.55 | 55.55 | 55.55 | +4.811% | 1 | 237 | +277.048% |
| 2024-07-22 | 52.50 | 53.00 | 52.50 | 53.00 | +6.000% | 6 | 237 | +295.189% |
| 2024-07-17 | 49.90 | 50.00 | 49.90 | 50.00 | -19.355% | 5 | 232 | +318.900% |
| 2024-07-15 | 64.70 | 64.70 | 62.00 | 62.00 | 0.000% | 4 | 231 | +237.823% |