AVGO261218C01300000
AVGO Dec 18 2026 1300.00 Call
optionOPRA
InactiveJul 5, 2024
626.60USD-2.717%(-17.50)2Vol8OI
AVGO261218C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 626.60 | 626.60 | 626.60 | 626.60 | -2.717% | 2 | 8 | 0.000% |
| 2024-07-03 | 644.10 | 644.10 | 644.10 | 644.10 | +18.838% | 1 | 8 | -2.717% |
| 2024-06-28 | 542.00 | 542.00 | 542.00 | 542.00 | -9.667% | 2 | 8 | +15.609% |
| 2024-06-13 | 624.55 | 624.55 | 600.00 | 600.00 | +40.305% | 5 | 7 | +4.433% |
| 2024-06-11 | 427.64 | 427.64 | 427.64 | 427.64 | +10.888% | 1 | 3 | +46.525% |
| 2024-06-05 | 383.70 | 389.02 | 383.70 | 385.65 | +15.568% | 3 | 3 | +62.479% |
| 2024-05-31 | 333.70 | 333.70 | 333.70 | 333.70 | 0.000% | 2 | 1 | +87.773% |