AVGO261218C00128000
AVGO Dec 18 2026 128.00 Call
optionOPRA
InactiveOct 8, 2025
220.75USD+1.822%(+3.95)1Vol28OI
AVGO261218C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 220.75 | 220.75 | 220.75 | 220.75 | +1.822% | 1 | 29 | 0.000% |
| 2025-10-06 | 216.80 | 216.80 | 216.80 | 216.80 | +26.304% | 1 | 29 | +1.822% |
| 2025-09-02 | 171.65 | 171.65 | 171.65 | 171.65 | +7.861% | 1 | 29 | +28.605% |
| 2025-07-23 | 159.14 | 159.14 | 159.14 | 159.14 | +126.051% | 1 | 28 | +38.714% |
| 2025-04-23 | 70.41 | 70.75 | 69.75 | 70.40 | +58.559% | 33 | 28 | +213.565% |
| 2025-04-04 | 44.40 | 44.40 | 44.40 | 44.40 | -24.746% | 2 | 28 | +397.185% |
| 2024-11-19 | 59.00 | 59.00 | 59.00 | 59.00 | +1.027% | 1 | 29 | +274.153% |
| 2024-11-15 | 58.40 | 58.40 | 58.40 | 58.40 | -6.335% | 2 | 29 | +277.997% |
| 2024-10-31 | 62.35 | 62.35 | 62.35 | 62.35 | +2.549% | 1 | 28 | +254.050% |
| 2024-09-20 | 60.80 | 60.80 | 60.80 | 60.80 | +13.943% | 4 | 28 | +263.076% |
| 2024-09-12 | 53.36 | 53.36 | 53.36 | 53.36 | +24.122% | 1 | 30 | +313.699% |
| 2024-09-10 | 43.00 | 43.00 | 42.99 | 42.99 | +21.099% | 2 | 31 | +413.492% |
| 2024-09-09 | 37.48 | 37.48 | 35.50 | 35.50 | -37.719% | 2 | 29 | +521.831% |
| 2024-08-26 | 57.00 | 57.00 | 57.00 | 57.00 | +34.118% | 1 | 28 | +287.281% |
| 2024-08-02 | 42.50 | 42.50 | 42.50 | 42.50 | -14.193% | 2 | 27 | +419.412% |
| 2024-07-25 | 49.48 | 49.53 | 49.48 | 49.53 | -16.476% | 5 | 26 | +345.689% |
| 2024-07-23 | 59.30 | 59.30 | 59.30 | 59.30 | +11.613% | 1 | 21 | +272.260% |
| 2024-07-17 | 52.52 | 53.13 | 52.52 | 53.13 | 0.000% | 20 | 20 | +315.490% |