AVGO261218C00126000
AVGO Dec 18 2026 126.00 Call
optionOPRA
InactiveApr 30, 2026
291.71USD+40.923%(+84.71)1Vol15OI
AVGO261218C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 291.71 | 291.71 | 291.71 | 291.71 | +40.923% | 1 | 15 | 0.000% |
| 2026-03-05 | 207.00 | 207.00 | 207.00 | 207.00 | +5.076% | 1 | 15 | +40.923% |
| 2026-03-04 | 197.00 | 197.00 | 197.00 | 197.00 | -7.211% | 1 | 15 | +48.076% |
| 2025-10-10 | 212.31 | 212.31 | 212.31 | 212.31 | -1.581% | 1 | 14 | +37.398% |
| 2025-09-05 | 214.75 | 216.35 | 214.75 | 215.72 | +203.617% | 7 | 13 | +35.226% |
| 2025-04-23 | 71.05 | 71.05 | 71.05 | 71.05 | +56.705% | 1 | 6 | +310.570% |
| 2025-04-04 | 45.34 | 45.34 | 45.34 | 45.34 | -44.382% | 2 | 5 | +543.383% |
| 2025-03-03 | 81.52 | 81.52 | 81.52 | 81.52 | -29.724% | 1 | 5 | +257.839% |
| 2024-12-20 | 116.00 | 116.00 | 116.00 | 116.00 | +100.000% | 1 | 5 | +151.474% |
| 2024-11-26 | 58.00 | 58.00 | 58.00 | 58.00 | -20.819% | 1 | 5 | +402.948% |
| 2024-10-08 | 73.25 | 73.25 | 73.25 | 73.25 | +28.284% | 1 | 5 | +298.239% |
| 2024-09-17 | 57.10 | 57.10 | 57.10 | 57.10 | +44.557% | 4 | 5 | +410.876% |
| 2024-09-06 | 39.50 | 39.50 | 39.50 | 39.50 | -21.000% | 2 | 8 | +638.506% |
| 2024-09-03 | 50.00 | 50.00 | 50.00 | 50.00 | -15.254% | 1 | 7 | +483.420% |
| 2024-08-19 | 59.00 | 59.00 | 59.00 | 59.00 | -0.102% | 2 | 7 | +394.424% |
| 2024-08-16 | 59.15 | 59.15 | 59.06 | 59.06 | +0.665% | 4 | 7 | +393.921% |
| 2024-07-23 | 58.67 | 58.67 | 58.67 | 58.67 | +10.365% | 1 | 5 | +397.205% |
| 2024-07-17 | 53.16 | 53.16 | 53.16 | 53.16 | 0.000% | 4 | 4 | +448.740% |