AVGO261218C00124000
AVGO Dec 18 2026 124.00 Call
optionOPRA
InactiveJun 15, 2026
272.77USD+16.618%(+38.87)1Vol5OI
AVGO261218C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 272.77 | 272.77 | 272.77 | 272.77 | +16.618% | 1 | 7 | 0.000% |
| 2026-04-09 | 237.10 | 237.10 | 233.90 | 233.90 | +4.303% | 4 | 7 | +16.618% |
| 2025-10-08 | 224.25 | 224.25 | 224.25 | 224.25 | +207.613% | 2 | 6 | +21.637% |
| 2025-04-23 | 72.30 | 72.90 | 72.30 | 72.90 | -36.053% | 2 | 7 | +274.170% |
| 2024-12-19 | 114.00 | 114.00 | 114.00 | 114.00 | +119.907% | 1 | 5 | +139.272% |
| 2024-09-05 | 51.84 | 51.84 | 51.84 | 51.84 | +0.077% | 1 | 6 | +426.177% |
| 2024-09-03 | 51.80 | 51.80 | 51.80 | 51.80 | -11.664% | 1 | 6 | +426.583% |
| 2024-08-29 | 58.64 | 58.64 | 58.64 | 58.64 | +0.068% | 2 | 6 | +365.160% |
| 2024-08-26 | 58.60 | 58.60 | 58.60 | 58.60 | +60.548% | 2 | 6 | +365.478% |
| 2024-08-05 | 36.50 | 36.50 | 36.50 | 36.50 | -18.889% | 2 | 4 | +647.315% |
| 2024-08-02 | 45.00 | 45.00 | 45.00 | 45.00 | -12.791% | 2 | 2 | +506.156% |
| 2024-07-24 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 1 | 1 | +428.624% |