AVGO261218C00122000
AVGO Dec 18 2026 122.00 Call
optionOPRA
InactiveSep 17, 2026
227.47USD-13.674%(-36.03)1Vol10OI
AVGO261218C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 227.47 | 227.47 | 227.47 | 227.47 | -13.674% | 1 | 11 | 0.000% |
| 2026-07-28 | 263.50 | 263.50 | 263.50 | 263.50 | +16.567% | 1 | 10 | -13.674% |
| 2025-10-08 | 226.05 | 226.05 | 226.05 | 226.05 | +205.267% | 2 | 10 | +0.628% |
| 2025-04-23 | 74.05 | 74.05 | 74.05 | 74.05 | +56.389% | 2 | 10 | +207.184% |
| 2025-04-04 | 47.35 | 47.35 | 47.35 | 47.35 | -19.868% | 2 | 8 | +380.401% |
| 2024-09-16 | 59.09 | 59.09 | 59.09 | 59.09 | -6.488% | 1 | 8 | +284.955% |
| 2024-09-12 | 63.19 | 63.19 | 63.19 | 63.19 | +33.538% | 4 | 8 | +259.978% |
| 2024-09-11 | 47.32 | 47.32 | 47.32 | 47.32 | -14.508% | 1 | 12 | +380.706% |
| 2024-09-04 | 55.35 | 55.35 | 55.35 | 55.35 | +6.340% | 4 | 12 | +310.967% |
| 2024-07-24 | 54.00 | 54.44 | 52.05 | 52.05 | -11.555% | 10 | 8 | +337.022% |
| 2024-07-22 | 57.90 | 58.85 | 57.90 | 58.85 | 0.000% | 9 | 9 | +286.525% |