AVGO261218C01200000
AVGO Dec 18 2026 1200.00 Call
optionOPRA
InactiveJun 24, 2024
608.00USD-22.627%(-177.80)4Vol3OI
AVGO261218C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | 619.00 | 619.00 | 608.00 | 608.00 | -22.627% | 4 | 3 | 0.000% |
| 2024-06-18 | 785.80 | 785.80 | 785.80 | 785.80 | -2.081% | 1 | 5 | -22.627% |
| 2024-06-17 | 802.50 | 802.50 | 802.50 | 802.50 | +11.925% | 3 | 5 | -24.237% |
| 2024-06-14 | 690.00 | 717.00 | 690.00 | 717.00 | +91.200% | 4 | 2 | -15.202% |
| 2024-06-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0.000% | 1 | 1 | +62.133% |